24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1386
24H 成交量$25.72万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 311 |
OSMOOsmosis
|
$0.0516 | $0.0534 | $0.05 | $53.98万 | $3,906.52万 | -1.53% |
| 160 |
DUSKDUSK
|
$0.0949 | $0.1125 | $0.0924 | $150.86万 | $6,716.65万 | -14.43% |
| 101 |
PYTHPyth Network
|
$0.07491 | $0.07624 | $0.06925 | $328.67万 | $5.80亿 | 4.77% |
| 505 |
WINWINkLink
|
$0.00006524 | $0.00006572 | $0.00006235 | $23.28万 | $350.12万 | 2.45% |
| 429 |
MTLMetal DAO
|
$0.2669 | $0.2715 | $0.2598 | $31.83万 | $2,513.89万 | -0.60% |
| 649 |
BOTBBOTB
|
$23.23 | $24.07 | $23.02 | $9.05万 | — | -3.13% |
| 63 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $686.02万 | $2,490.28万 | -6.71% |
| 175 |
RLC云算宝
|
$0.5055 | $0.5282 | $0.4933 | $125.51万 | $4,423.56万 | 0.28% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.477 | $3.63 | $3.35 | $138.39万 | $2.33亿 | -0.12% |
| 333 |
PLTRBPLTRB
|
$198.87 | $199.95 | $193.35 | $48.97万 | — | 0.76% |
| 361 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.78 | $5.40 | $450.36万 | $4,035.08万 | -5.54% |
| 471 |
WCTWalletConnect Token
|
$0.03585 | $0.03674 | $0.0346 | $26.94万 | $1,769.77万 | -0.69% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006371 | $0.0006567 | $0.00062 | $70.67万 | $4,462.12万 | 0.47% |
相关站点
共 40 个
Polkadot - 比特币
Hedera - 数字货币市值
MegaETH - 数字货币市值
MarsCoin - 币种排行
JasmyCoin - 比特币行情
Ondo - BTC行情
Injective - 以太坊ETH价格
NEAR Protocol - 比特币
BFUSD - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 比特币
StraitsX XUSD - 数字货币市值
Katana - 数字货币市值
RWUSD - BTC行情
BFUSD - 比特币行情
First Digital - 币种排行
Falcon Finance - 币种排行
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币行情
达世币 - 数字货币市值
Bubblemaps - 加密货币行情
狗币 - 以太坊ETH价格
Raydium - 数字货币市值
United Stables - 币种排行
NEAR Protocol - 比特币
Pump.fun - 币种排行
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Official Trump - 比特币行情
Polkadot - 币种排行
Aster - 以太坊ETH价格
JasmyCoin - 加密货币行情
Ripple USD - 比特币
NFP - 币种排行
Polkadot - 比特币
比特币