24H 最高$1.22
24H 最低$1.15
今日开盘$1.192
24H 成交量$15.36万
流通市值$7,798.80万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0509 | $0.0562 | $0.05 | $82.28万 | $3,906.52万 | -4.68% |
| 170 |
DUSKDUSK
|
$0.094 | $0.1127 | $0.0924 | $138.71万 | $6,716.65万 | -16.59% |
| 127 |
PYTHPyth Network
|
$0.07072 | $0.07472 | $0.06939 | $229.29万 | $5.80亿 | -2.66% |
| 544 |
WINWINkLink
|
$0.00006398 | $0.00006452 | $0.00006235 | $19.32万 | $350.12万 | 0.80% |
| 425 |
MTLMetal DAO
|
$0.2634 | $0.2715 | $0.2598 | $33.09万 | $2,513.89万 | -2.59% |
| 650 |
BOTBBOTB
|
$23.11 | $24.26 | $23.11 | $8.93万 | — | -4.74% |
| 60 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $766.99万 | $2,490.28万 | -7.32% |
| 176 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4933 | $131.35万 | $4,423.56万 | -2.35% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.462 | $3.63 | $3.35 | $143.53万 | $2.33亿 | -2.18% |
| 368 |
PLTRBPLTRB
|
$198.94 | $199.25 | $193.35 | $41.27万 | — | 0.50% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.55万 | $4,035.08万 | -7.01% |
| 497 |
WCTWalletConnect Token
|
$0.03519 | $0.03674 | $0.0346 | $24.65万 | $1,769.77万 | -3.88% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006359 | $0.0006567 | $0.00062 | $77.74万 | $4,462.12万 | -1.24% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
USDC - 币种排行
BFUSD - BTC行情
USDC - 比特币
USDC - 比特币行情
Initia - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
比特币 - 加密货币行情
Shiba Inu - 加密货币行情
Official Trump - 比特币
Caldera - 加密货币行情
USDC - 以太坊ETH价格
Solana - 币种排行
Katana - 数字货币市值
以太坊 - 以太坊ETH价格
Gitcoin - 加密货币行情
Katana - 数字货币市值
Aptos - 比特币行情
JasmyCoin - 比特币行情
Filecoin - 加密货币行情
比特现金 - BTC行情
Ether.fi - 比特币
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
USD.AI - 以太坊ETH价格
Avalanche - 比特币
Gram - 比特币行情
QQQB - BTC行情
JasmyCoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 数字货币市值
Quant - BTC行情
Starknet - 比特币
First Digital - 以太坊ETH价格
PAX Gold - 比特币行情
Optimism - 加密货币行情
LITEB - 比特币行情
Aptos - BTC行情