24H 最高$0.2185
24H 最低$0.207
今日开盘$0.2113
24H 成交量$17.87万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.0506 | $0.0571 | $0.0501 | $104.74万 | $3,906.52万 | -9.48% |
| 211 |
DUSKDUSK
|
$0.0961 | $0.119 | $0.0953 | $91.49万 | $6,716.65万 | -17.08% |
| 117 |
PYTHPyth Network
|
$0.07002 | $0.07472 | $0.06969 | $237.88万 | $5.80亿 | -4.40% |
| 462 |
WINWINkLink
|
$0.00006322 | $0.00006451 | $0.00006235 | $26.93万 | $350.12万 | -0.43% |
| 384 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.80万 | $2,513.89万 | -2.68% |
| 644 |
BOTBBOTB
|
$23.52 | $24.86 | $23.14 | $9.25万 | — | -5.09% |
| 57 |
BLURBlur
|
$0.00854 | $0.0091 | $0.00736 | $888.11万 | $2,490.28万 | 14.48% |
| 179 |
RLC云算宝
|
$0.5068 | $0.5282 | $0.4933 | $126.20万 | $4,423.56万 | -1.46% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
ARArweave
|
$3.382 | $3.63 | $3.36 | $131.70万 | $2.33亿 | -5.27% |
| 413 |
PLTRBPLTRB
|
$194.23 | $199.25 | $193.35 | $34.04万 | — | -2.05% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.14万 | $4,035.08万 | -4.19% |
| 529 |
WCTWalletConnect Token
|
$0.03509 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -4.98% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006567 | $0.00062 | $94.17万 | $4,462.12万 | -3.75% |
相关站点
共 40 个
Quant - 比特币
Lorenzo - 加密货币行情
Caldera - 数字货币市值
QQQB - 币种排行
Zama - 以太坊ETH价格
Starknet - 比特币行情
Katana - 加密货币行情
Zama - 币种排行
Caldera - 以太坊ETH价格
Blur - 加密货币行情
Chainlink - 加密货币行情
Ondo - 加密货币行情
莱特币 - 比特币
Plume - 以太坊ETH价格
Katana - 比特币行情
Hyperliquid - 比特币
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
Filecoin - 比特币
Celestia - 比特币
Nillion - 加密货币行情
Uniswap - 币种排行
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币
Artificial - 数字货币市值
Polkadot - 比特币行情
Ripple USD - 加密货币行情
Quant - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 比特币
Caldera - BTC行情
Injective - 比特币行情
Pump.fun - 数字货币市值
LITEB - BTC行情
Caldera - 以太坊ETH价格
Zama - BTC行情
EUR - 加密货币行情
NEAR Protocol - BTC行情
Artificial - 比特币行情