24H 最高$0.0651
24H 最低$0.0596
今日开盘$0.0643
24H 成交量$29.64万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 384 |
OSMOOsmosis
|
$0.0476 | $0.0529 | $0.0476 | $51.47万 | $3,829.12万 | -9.33% |
| 145 |
DUSKDUSK
|
$0.0949 | $0.1114 | $0.0924 | $232.03万 | $5,925.53万 | -14.27% |
| 76 |
PYTHPyth Network
|
$0.06385 | $0.07624 | $0.06321 | $674.41万 | $5.77亿 | -13.62% |
| 461 |
WINWINkLink
|
$0.00006412 | $0.00006754 | $0.00006292 | $37.59万 | $351.57万 | 0.75% |
| 509 |
MTLMetal DAO
|
$0.2597 | $0.2728 | $0.2557 | $30.98万 | $2,553.90万 | -3.17% |
| 654 |
BOTBBOTB
|
$23.04 | $24.40 | $22.91 | $10.73万 | — | -1.12% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $506.70万 | $2,367.90万 | -11.01% |
| 197 |
RLC云算宝
|
$0.4876 | $0.5216 | $0.4713 | $139.35万 | $4,470.02万 | -3.56% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 390 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 566 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 378 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
ARArweave
|
$3.19 | $3.60 | $3.13 | $214.94万 | $2.34亿 | -10.54% |
| 393 |
PLTRBPLTRB
|
$194.83 | $199.95 | $190.83 | $48.83万 | — | 0.02% |
| 424 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.65 | $4.99 | $539.30万 | $4,015.44万 | -8.75% |
| 386 |
WCTWalletConnect Token
|
$0.03362 | $0.03724 | $0.03332 | $51.07万 | $1,795.00万 | -7.64% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0006017 | $0.0006884 | $0.0005841 | $218.54万 | $4,663.19万 | -7.29% |
相关站点
共 40 个
United Stables - BTC行情
Gram - 以太坊ETH价格
Solana - BTC行情
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
POL - 比特币
Artificial - 加密货币行情
艾达币 - 比特币行情
Plasma - 以太坊ETH价格
Particle - 币种排行
Zama - 比特币行情
Pyth Network - BTC行情
Hyperliquid - 数字货币市值
Uniswap - 数字货币市值
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
Quant - 数字货币市值
World Liberty - BTC行情
NEAR Protocol - 比特币行情
比特币 - 币种排行
USD1 - BTC行情
First Digital - 数字货币市值
恒星币 - BTC行情
Internet - 比特币
Aptos - 以太坊ETH价格
瑞波币 - 加密货币行情
瑞波币 - 数字货币市值
币安币 - 加密货币行情
Tether Gold - 数字货币市值
Lido DAO - 加密货币行情
RWUSD - 加密货币行情
比特币 - BTC行情
Arbitrum - 加密货币行情
Zama - 加密货币行情
NEAR Protocol - BTC行情
RWUSD - 比特币
Nillion - 比特币
Chainlink - 加密货币行情
Ethena - 数字货币市值
Sei - 比特币行情