24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0508 | $0.0531 | $0.05 | $47.92万 | $3,829.12万 | -2.12% |
| 139 |
DUSKDUSK
|
$0.1024 | $0.1125 | $0.0924 | $198.29万 | $5,925.53万 | -5.19% |
| 78 |
PYTHPyth Network
|
$0.06854 | $0.07624 | $0.06805 | $548.02万 | $5.77亿 | -4.86% |
| 498 |
WINWINkLink
|
$0.00006626 | $0.00006652 | $0.00006292 | $25.00万 | $351.57万 | 4.28% |
| 444 |
MTLMetal DAO
|
$0.2725 | $0.2728 | $0.2598 | $31.66万 | $2,553.90万 | 1.15% |
| 643 |
BOTBBOTB
|
$23.9 | $24.07 | $23.02 | $10.17万 | — | 0.93% |
| 80 |
BLURBlur
|
$0.00814 | $0.00905 | $0.00788 | $529.91万 | $2,367.90万 | -6.22% |
| 188 |
RLC云算宝
|
$0.5041 | $0.5216 | $0.4933 | $113.20万 | $4,470.02万 | -0.77% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.453 | $3.63 | $3.35 | $148.28万 | $2.34亿 | -2.35% |
| 327 |
PLTRBPLTRB
|
$193.46 | $199.95 | $190.83 | $51.85万 | — | -0.07% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $385.76万 | $4,015.44万 | -2.15% |
| 393 |
WCTWalletConnect Token
|
$0.03586 | $0.03724 | $0.0346 | $38.11万 | $1,795.00万 | -0.25% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.000651 | $0.0006884 | $0.00062 | $161.09万 | $4,663.19万 | 1.70% |
相关站点
共 40 个
POL - 加密货币行情
Initia - 以太坊ETH价格
RWUSD - 比特币行情
恒星币 - 币种排行
Raydium - 比特币行情
USD.AI - 数字货币市值
Hyperliquid - BTC行情
币安币 - 加密货币行情
Particle - 币种排行
Bittensor - 比特币行情
Pump.fun - 币种排行
以太坊 - 数字货币市值
PAX Gold - 比特币行情
Hedera - BTC行情
EUR - 加密货币行情
LITEB - BTC行情
Tokamak - 以太坊ETH价格
Sei - 数字货币市值
USDC - 比特币行情
应用链 - 数字货币市值
Internet - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - 比特币
Hyperliquid - 币种排行
Katana - 加密货币行情
Nillion - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Plasma - 比特币
Official Trump - 比特币
大零币 - 比特币
Bonk - 数字货币市值
Haedal - 比特币行情
Katana - 数字货币市值
Avalanche - 以太坊ETH价格
Gitcoin - 币种排行
达世币 - 比特币行情
Official Trump - 比特币
Aave - 数字货币市值
Raydium - 加密货币行情