24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02025
24H 成交量$65.95万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 298 |
OSMOOsmosis
|
$0.0465 | $0.0525 | $0.0438 | $86.68万 | $3,829.12万 | -9.18% |
| 178 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.089 | $209.11万 | $5,925.53万 | -3.92% |
| 66 |
PYTHPyth Network
|
$0.06248 | $0.07624 | $0.05843 | $1,187.69万 | $5.77亿 | -12.07% |
| 456 |
WINWINkLink
|
$0.00006662 | $0.00006754 | $0.00006292 | $45.51万 | $351.57万 | 5.56% |
| 525 |
MTLMetal DAO
|
$0.2607 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -1.03% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.02万 | — | 0.64% |
| 129 |
BLURBlur
|
$0.00783 | $0.00893 | $0.00728 | $368.08万 | $2,367.90万 | -7.88% |
| 195 |
RLC云算宝
|
$0.5084 | $0.5216 | $0.432 | $185.63万 | $4,470.02万 | -1.21% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 422 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 123 |
ARArweave
|
$3.207 | $3.60 | $3.00 | $390.95万 | $2.34亿 | -7.07% |
| 461 |
PLTRBPLTRB
|
$194.16 | $199.95 | $190.83 | $44.32万 | — | -1.18% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $725.65万 | $4,015.44万 | -6.95% |
| 305 |
WCTWalletConnect Token
|
$0.03298 | $0.03724 | $0.03111 | $84.29万 | $1,795.00万 | -6.78% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006269 | $0.0006884 | $0.0005566 | $298.59万 | $4,663.19万 | -2.60% |
相关站点
共 40 个
Chainlink - BTC行情
Ether.fi - 比特币
Bittensor - 比特币
Raydium - BTC行情
Uniswap - 以太坊ETH价格
POL - 以太坊ETH价格
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Initia - 比特币
World Liberty - 比特币
MarsCoin - BTC行情
Sei - 比特币
Solana - 数字货币市值
艾达币 - 加密货币行情
Particle - 加密货币行情
USD1 - 币种排行
First Digital - 数字货币市值
USD1 - 数字货币市值
Chainlink - 加密货币行情
POL - 数字货币市值
Pump.fun - 数字货币市值
莱特币 - 币种排行
Nillion - 数字货币市值
Ripple USD - 比特币行情
比特币 - 币种排行
Lido DAO - BTC行情
NEAR Protocol - BTC行情
以太坊 - 数字货币市值
Tokamak - 以太坊ETH价格
THORChain - 加密货币行情
Filecoin - 比特币
StraitsX XUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 币种排行
Lido DAO - BTC行情
Ethena - 加密货币行情
USD.AI - 比特币行情
Nillion - 加密货币行情
PancakeSwap - BTC行情
POL - 数字货币市值