24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.1985
24H 成交量$32.81万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $48.27万 | $3,829.12万 | 0.00% |
| 147 |
DUSKDUSK
|
$0.0991 | $0.1125 | $0.0924 | $189.59万 | $5,925.53万 | -8.07% |
| 78 |
PYTHPyth Network
|
$0.07107 | $0.07624 | $0.06925 | $520.63万 | $5.77亿 | 0.52% |
| 501 |
WINWINkLink
|
$0.00006593 | $0.00006652 | $0.00006242 | $24.71万 | $351.57万 | 5.35% |
| 433 |
MTLMetal DAO
|
$0.2711 | $0.2728 | $0.2598 | $32.92万 | $2,553.90万 | 0.97% |
| 643 |
BOTBBOTB
|
$23.85 | $24.07 | $23.02 | $10.04万 | — | 0.97% |
| 76 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $567.50万 | $2,367.90万 | -6.25% |
| 188 |
RLC云算宝
|
$0.5096 | $0.5216 | $0.4933 | $112.17万 | $4,470.02万 | 0.93% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 336 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.487 | $3.63 | $3.35 | $147.82万 | $2.34亿 | 0.32% |
| 323 |
PLTRBPLTRB
|
$193.99 | $199.95 | $190.83 | $52.85万 | — | -0.14% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $418.28万 | $4,015.44万 | -0.72% |
| 398 |
WCTWalletConnect Token
|
$0.03626 | $0.03724 | $0.0346 | $38.05万 | $1,795.00万 | 1.23% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006609 | $0.0006884 | $0.00062 | $153.50万 | $4,663.19万 | 4.56% |
相关站点
共 40 个
Hedera - 加密货币行情
Sei - 加密货币行情
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
RWUSD - BTC行情
Haedal - BTC行情
Ethena - 币种排行
Gitcoin - 加密货币行情
Worldcoin - 数字货币市值
Artificial Inu - 数字货币市值
EUR - 加密货币行情
恒星币 - 加密货币行情
Chainlink - 加密货币行情
Hedera - 比特币
Particle - 数字货币市值
PAX Gold - BTC行情
Sei - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Zama - 以太坊ETH价格
Ondo - 比特币
Blur - BTC行情
LITEB - BTC行情
Worldcoin - 以太坊ETH价格
比特现金 - 数字货币市值
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
NFP - 加密货币行情
Bubblemaps - 数字货币市值
First Digital - 数字货币市值
USD.AI - 比特币行情
Katana - 比特币行情
Aster - 比特币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情
Internet - 比特币行情
Aave - 数字货币市值
Pudgy Penguins - BTC行情
应用链 - 币种排行