24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 139 |
OSMOOsmosis
|
$0.0517 | $0.062 | $0.0512 | $160.70万 | $3,907.16万 | -6.85% |
| 299 |
DUSKDUSK
|
$0.1079 | $0.119 | $0.1076 | $52.31万 | $6,666.64万 | -3.23% |
| 128 |
PYTHPyth Network
|
$0.07071 | $0.07444 | $0.07046 | $180.25万 | $5.62亿 | -2.17% |
| 355 |
WINWINkLink
|
$0.00006276 | $0.00006489 | $0.00006192 | $40.37万 | $354.67万 | -2.92% |
| 325 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.266 | $47.26万 | $2,510.53万 | 0.22% |
| 667 |
BOTBBOTB
|
$23.54 | $24.89 | $23.20 | $4.76万 | — | 1.29% |
| 58 |
BLURBlur
|
$0.00879 | $0.0091 | $0.00728 | $647.04万 | $2,430.15万 | 20.08% |
| 172 |
RLC云算宝
|
$0.5046 | $0.5282 | $0.5001 | $118.38万 | $4,472.49万 | -0.43% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
ARArweave
|
$3.459 | $3.57 | $3.44 | $104.66万 | $2.29亿 | -0.03% |
| 437 |
PLTRBPLTRB
|
$194.46 | $200.62 | $193.64 | $27.83万 | — | -2.62% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $401.67万 | $3,854.00万 | -2.99% |
| 455 |
WCTWalletConnect Token
|
$0.03573 | $0.03747 | $0.0357 | $25.09万 | $1,750.90万 | -1.68% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006557 | $0.0006235 | $95.36万 | $4,389.35万 | 0.70% |
相关站点
共 40 个
牛来 - 比特币
Chainlink - 比特币行情
Huma Finance - 比特币
Tether Gold - 币种排行
Gram - 加密货币行情
Polkadot - 币种排行
Solv Protocol - 加密货币行情
Injective - 比特币行情
艾达币 - 币种排行
Internet - 币种排行
Sui - 比特币行情
Chainlink - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
Plasma - 加密货币行情
牛来 - 加密货币行情
比特现金 - BTC行情
Bubblemaps - 币种排行
LayerZero - 数字货币市值
牛来 - 加密货币行情
Chainlink - 数字货币市值
Solana - 加密货币行情
Raydium - 以太坊ETH价格
MarsCoin - BTC行情
Lorenzo - 以太坊ETH价格
Internet - BTC行情
Hedera - 加密货币行情
First Digital - 比特币行情
Plasma - 加密货币行情
Injective - 数字货币市值
Caldera - BTC行情
Uniswap - BTC行情
Nillion - 比特币
Katana - BTC行情
Huma Finance - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - 比特币行情
Pump.fun - 币种排行
Hedera - 加密货币行情