24H 最高$0.02587
24H 最低$0.02324
今日开盘$0.02555
24H 成交量$44.39万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.047 | $0.0529 | $0.0469 | $56.54万 | $3,829.12万 | -9.96% |
| 144 |
DUSKDUSK
|
$0.0944 | $0.1114 | $0.0924 | $234.82万 | $5,925.53万 | -14.26% |
| 76 |
PYTHPyth Network
|
$0.06444 | $0.07624 | $0.06321 | $693.55万 | $5.77亿 | -13.12% |
| 458 |
WINWINkLink
|
$0.00006501 | $0.00006754 | $0.00006292 | $38.40万 | $351.57万 | 2.07% |
| 510 |
MTLMetal DAO
|
$0.2624 | $0.2728 | $0.2557 | $31.13万 | $2,553.90万 | -1.91% |
| 654 |
BOTBBOTB
|
$22.94 | $24.40 | $22.91 | $10.65万 | — | -2.38% |
| 94 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $496.16万 | $2,367.90万 | -7.78% |
| 199 |
RLC云算宝
|
$0.4895 | $0.5216 | $0.4713 | $140.25万 | $4,470.02万 | -3.05% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 382 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 145 |
ARArweave
|
$3.17 | $3.60 | $3.13 | $234.08万 | $2.34亿 | -10.98% |
| 397 |
PLTRBPLTRB
|
$194.08 | $199.95 | $190.83 | $48.64万 | — | -0.41% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $557.69万 | $4,015.44万 | -8.93% |
| 384 |
WCTWalletConnect Token
|
$0.03375 | $0.03724 | $0.03332 | $51.89万 | $1,795.00万 | -7.03% |
| 571 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006005 | $0.0006884 | $0.0005841 | $226.13万 | $4,663.19万 | -7.12% |
相关站点
共 40 个
World Liberty - 加密货币行情
Haedal - 以太坊ETH价格
Sui - BTC行情
Polkadot - 比特币
Lido DAO - 比特币
Katana - BTC行情
Uniswap - 比特币
Artificial - BTC行情
Zama - BTC行情
EUR - BTC行情
Tether Gold - 比特币
Zama - 数字货币市值
EUR - 比特币行情
Aptos - 以太坊ETH价格
Hedera - 币种排行
Zama - BTC行情
Caldera - 以太坊ETH价格
Artificial Inu - 比特币行情
Ether.fi - 币种排行
Caldera - 数字货币市值
Zama - 加密货币行情
Artificial - BTC行情
Sei - 比特币行情
瑞波币 - BTC行情
Gram - 数字货币市值
Aptos - 数字货币市值
EUR - 币种排行
Particle - 币种排行
Ethena - 比特币行情
Official Trump - 比特币行情
StraitsX XUSD - 币种排行
Solana - 数字货币市值
Aptos - 加密货币行情
Pepe - 数字货币市值
Plasma - 币种排行
Internet - 加密货币行情
Hyperliquid - 比特币
Optimism - 比特币行情
World Liberty - 比特币行情
Filecoin - 比特币行情