24H 最高$2.59
24H 最低$2.46
今日开盘$2.582
24H 成交量$31.84万
流通市值$1,238.18万
24H 涨跌额(-$0.12)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0505 | $0.0562 | $0.05 | $84.17万 | $3,906.52万 | -6.83% |
| 169 |
DUSKDUSK
|
$0.0942 | $0.1129 | $0.0924 | $138.16万 | $6,716.65万 | -16.42% |
| 127 |
PYTHPyth Network
|
$0.07068 | $0.07472 | $0.06939 | $227.49万 | $5.80亿 | -2.85% |
| 556 |
WINWINkLink
|
$0.00006408 | $0.00006433 | $0.00006235 | $18.27万 | $350.12万 | 0.76% |
| 417 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $33.56万 | $2,513.89万 | -3.32% |
| 650 |
BOTBBOTB
|
$23.2 | $24.26 | $23.11 | $8.93万 | — | -4.37% |
| 60 |
BLURBlur
|
$0.00802 | $0.00905 | $0.00788 | $769.73万 | $2,490.28万 | -5.87% |
| 174 |
RLC云算宝
|
$0.505 | $0.5282 | $0.4933 | $132.52万 | $4,423.56万 | -1.43% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
ARArweave
|
$3.45 | $3.63 | $3.35 | $143.92万 | $2.33亿 | -2.63% |
| 368 |
PLTRBPLTRB
|
$198.38 | $199.25 | $193.35 | $41.17万 | — | 0.00% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.90 | $5.40 | $493.83万 | $4,035.08万 | -7.02% |
| 497 |
WCTWalletConnect Token
|
$0.03513 | $0.03674 | $0.0346 | $24.49万 | $1,769.77万 | -4.07% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006567 | $0.00062 | $76.27万 | $4,462.12万 | -1.87% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
比特现金 - 比特币
Injective - 数字货币市值
Plasma - BTC行情
Celo - 加密货币行情
Optimism - 数字货币市值
MarsCoin - BTC行情
MegaETH - BTC行情
MegaETH - 币种排行
Sui - BTC行情
莱特币 - 以太坊ETH价格
狗币 - 数字货币市值
Caldera - 币种排行
比特币 - 币种排行
Gram - 以太坊ETH价格
Artificial Inu - 加密货币行情
LITEB - 以太坊ETH价格
Hedera - 币种排行
Bonk - 比特币
Pudgy Penguins - 比特币行情
Hedera - 加密货币行情
Chainlink - 币种排行
瑞波币 - 以太坊ETH价格
Sui - 数字货币市值
Bonk - 币种排行
Bubblemaps - 加密货币行情
USD1 - BTC行情
Uniswap - 比特币
波场 - 比特币
Falcon Finance - 币种排行
Injective - BTC行情
QQQB - 加密货币行情
Optimism - 加密货币行情
Falcon Finance - 币种排行
BFUSD - 以太坊ETH价格
比特现金 - 比特币
Avalanche - 币种排行
Sei - BTC行情
Plume - 币种排行
USDC - 币种排行