24H 最高$0.0861
24H 最低$0.0813
今日开盘$0.0856
24H 成交量$92.84万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 167 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $141.80万 | $3,907.16万 | -10.62% |
| 322 |
DUSKDUSK
|
$0.1101 | $0.119 | $0.1066 | $51.01万 | $6,666.64万 | -5.90% |
| 121 |
PYTHPyth Network
|
$0.07402 | $0.07472 | $0.07046 | $222.00万 | $5.62亿 | 1.08% |
| 427 |
WINWINkLink
|
$0.00006383 | $0.00006476 | $0.00006235 | $30.89万 | $354.67万 | 1.87% |
| 360 |
MTLMetal DAO
|
$0.2678 | $0.2716 | $0.266 | $41.33万 | $2,510.53万 | -0.89% |
| 634 |
BOTBBOTB
|
$23.46 | $24.89 | $23.14 | $9.71万 | — | -3.34% |
| 56 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00729 | $807.88万 | $2,430.15万 | 13.39% |
| 181 |
RLC云算宝
|
$0.5035 | $0.5282 | $0.4969 | $122.19万 | $4,472.49万 | -2.02% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
ARArweave
|
$3.554 | $3.63 | $3.44 | $113.12万 | $2.29亿 | 0.74% |
| 412 |
PLTRBPLTRB
|
$195.08 | $199.25 | $193.35 | $32.44万 | — | -2.01% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $434.28万 | $3,854.00万 | -1.58% |
| 478 |
WCTWalletConnect Token
|
$0.03631 | $0.03747 | $0.03569 | $23.45万 | $1,750.90万 | -1.09% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006454 | $0.0006567 | $0.0006279 | $100.82万 | $4,389.35万 | 1.99% |
相关站点
共 40 个
以太坊 - 加密货币行情
USDC - 比特币行情
Uniswap - BTC行情
Hedera - 加密货币行情
Solana - 比特币行情
LayerZero - 比特币
MarsCoin - BTC行情
瑞波币 - BTC行情
Lorenzo - 比特币行情
莱特币 - 比特币行情
Initia - 比特币
Ondo - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 数字货币市值
QQQB - 加密货币行情
Plume - 以太坊ETH价格
Pepe - BTC行情
Blur - 比特币行情
First Digital - 加密货币行情
Polkadot - 数字货币市值
Pepe - BTC行情
USD.AI - 比特币行情
Injective - BTC行情
QQQB - 比特币行情
Shiba Inu - 比特币
Pump.fun - 比特币
Plasma - 币种排行
Pepe - BTC行情
Lorenzo - 币种排行
Celestia - 比特币行情
NFP - 加密货币行情
Arbitrum - 数字货币市值
Aave - 以太坊ETH价格
Sui - 以太坊ETH价格
以太坊 - 加密货币行情
Ethena - 币种排行
币安币 - BTC行情
Arbitrum - 比特币行情
Artificial - 数字货币市值
牛来 - 币种排行