24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0937
24H 成交量$23.66万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 185 |
OSMOOsmosis
|
$0.0521 | $0.0571 | $0.0512 | $113.69万 | $3,906.52万 | -5.10% |
| 314 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1066 | $52.39万 | $6,716.65万 | -6.30% |
| 118 |
PYTHPyth Network
|
$0.07397 | $0.07472 | $0.07046 | $220.54万 | $5.80亿 | 0.59% |
| 461 |
WINWINkLink
|
$0.00006352 | $0.00006451 | $0.00006235 | $26.53万 | $350.12万 | -0.28% |
| 386 |
MTLMetal DAO
|
$0.2668 | $0.2716 | $0.266 | $37.75万 | $2,513.89万 | -0.34% |
| 632 |
BOTBBOTB
|
$23.82 | $24.89 | $23.14 | $9.97万 | — | -2.50% |
| 55 |
BLURBlur
|
$0.00834 | $0.0091 | $0.0073 | $844.78万 | $2,490.28万 | 13.78% |
| 180 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4969 | $121.72万 | $4,423.56万 | -0.76% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 193 |
ARArweave
|
$3.534 | $3.63 | $3.44 | $108.81万 | $2.33亿 | 0.66% |
| 413 |
PLTRBPLTRB
|
$196 | $199.25 | $193.35 | $32.33万 | — | -1.44% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $447.07万 | $4,035.08万 | -1.40% |
| 489 |
WCTWalletConnect Token
|
$0.03615 | $0.03747 | $0.03569 | $22.18万 | $1,769.77万 | -2.11% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.0006567 | $0.0006279 | $96.69万 | $4,462.12万 | 0.91% |
相关站点
共 40 个
达世币 - BTC行情
Polkadot - 比特币行情
Lorenzo - 以太坊ETH价格
Celestia - 币种排行
Haedal - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 比特币行情
USDC - BTC行情
Starknet - 比特币行情
牛来 - BTC行情
Artificial - 加密货币行情
大零币 - BTC行情
恒星币 - 币种排行
Renzo - 比特币行情
USDC - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - 币种排行
NEAR Protocol - BTC行情
Katana - 以太坊ETH价格
Pepe - BTC行情
Caldera - 比特币
Artificial Inu - 以太坊ETH价格
LayerZero - 加密货币行情
QQQB - BTC行情
Ripple USD - BTC行情
NEAR Protocol - 币种排行
Ondo - 比特币行情
NFP - 加密货币行情
莱特币 - 比特币
Worldcoin - 数字货币市值
Worldcoin - 比特币
Plasma - 币种排行
瑞波币 - BTC行情
牛来 - 比特币
比特现金 - 数字货币市值
Ethena - 币种排行
恒星币 - 比特币行情
RWUSD - 币种排行
币安币 - 以太坊ETH价格
Initia - 币种排行