24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1941
24H 成交量$191.98万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0518 | $0.0531 | $0.05 | $48.44万 | $3,829.12万 | 0.78% |
| 144 |
DUSKDUSK
|
$0.101 | $0.1125 | $0.0924 | $189.17万 | $5,925.53万 | -5.70% |
| 79 |
PYTHPyth Network
|
$0.06962 | $0.07624 | $0.06925 | $531.09万 | $5.77亿 | -1.97% |
| 497 |
WINWINkLink
|
$0.00006595 | $0.00006652 | $0.00006285 | $25.01万 | $351.57万 | 4.35% |
| 435 |
MTLMetal DAO
|
$0.2711 | $0.2728 | $0.2598 | $32.73万 | $2,553.90万 | 1.08% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 78 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $550.25万 | $2,367.90万 | -9.02% |
| 193 |
RLC云算宝
|
$0.5052 | $0.5216 | $0.4933 | $106.72万 | $4,470.02万 | 0.74% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.49 | $3.63 | $3.35 | $149.88万 | $2.34亿 | 0.49% |
| 323 |
PLTRBPLTRB
|
$194.26 | $199.95 | $190.83 | $52.78万 | — | 0.47% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $404.45万 | $4,015.44万 | -0.73% |
| 401 |
WCTWalletConnect Token
|
$0.03625 | $0.03724 | $0.0346 | $37.51万 | $1,795.00万 | 1.37% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006529 | $0.0006884 | $0.00062 | $157.12万 | $4,663.19万 | 2.93% |
相关站点
共 40 个
达世币 - 比特币
USD1 - 加密货币行情
Official Trump - 比特币行情
RWUSD - 币种排行
United Stables - BTC行情
First Digital - 比特币行情
Huma Finance - 比特币行情
Ether.fi - 比特币
Pepe - 币种排行
比特现金 - 币种排行
Tether Gold - BTC行情
LayerZero - 加密货币行情
Initia - 加密货币行情
Sei - 数字货币市值
Starknet - 加密货币行情
EUR - 比特币行情
Tether Gold - 以太坊ETH价格
Official Trump - BTC行情
Caldera - 币种排行
Gitcoin - 比特币
Quant - 币种排行
Internet - BTC行情
Pump.fun - 加密货币行情
Blur - 加密货币行情
Nillion - 比特币
Tokamak - 比特币
PAX Gold - 数字货币市值
Haedal - 数字货币市值
Quant - 币种排行
莱特币 - 比特币行情
EUR - 比特币行情
比特币
Ripple USD - 比特币行情
Nillion - 比特币行情
恒星币 - 比特币
Filecoin - 比特币
达世币 - 比特币行情
Katana - 比特币
Pump.fun - 数字货币市值
StraitsX XUSD - 币种排行