Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.78
0.01%
≈ ￥2288.75
($0.05)
更新于 2026-10-29 13:20:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.73
24H 成交量$159.03万
流通市值$556.77万
24H 涨跌额($0.05)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $100.15万 | $3,906.52万 | -7.23% |
| 201 |
DUSKDUSK
|
$0.0946 | $0.1178 | $0.0935 | $100.48万 | $6,716.65万 | -19.35% |
| 121 |
PYTHPyth Network
|
$0.07108 | $0.07472 | $0.06969 | $233.63万 | $5.80亿 | -2.30% |
| 527 |
WINWINkLink
|
$0.00006311 | $0.00006438 | $0.00006235 | $20.46万 | $350.12万 | -0.16% |
| 387 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.2598 | $37.22万 | $2,513.89万 | -1.82% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -5.18% |
| 54 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00744 | $975.59万 | $2,490.28万 | 13.67% |
| 180 |
RLC云算宝
|
$0.5152 | $0.5282 | $0.4933 | $126.76万 | $4,423.56万 | 1.20% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
ARArweave
|
$3.46 | $3.63 | $3.36 | $132.32万 | $2.33亿 | -2.09% |
| 389 |
PLTRBPLTRB
|
$196.45 | $199.25 | $193.35 | $37.21万 | — | -0.88% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.46 | $465.96万 | $4,035.08万 | -1.58% |
| 524 |
WCTWalletConnect Token
|
$0.03538 | $0.03696 | $0.0348 | $20.86万 | $1,769.77万 | -3.52% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.0006567 | $0.00062 | $91.33万 | $4,462.12万 | -1.37% |
相关站点
共 40 个
EUR - 比特币
Chainlink - 数字货币市值
Gram - 加密货币行情
Tutorial - BTC行情
Katana - 比特币
PAX Gold - 比特币
Injective - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - 以太坊ETH价格
PAX Gold - 比特币
以太坊 - 币种排行
Renzo - BTC行情
Aave - 数字货币市值
Bubblemaps - BTC行情
Sui - 币种排行
恒星币 - 以太坊ETH价格
Celestia - BTC行情
Ripple USD - 比特币
MyShell - 数字货币市值
以太坊 - 加密货币行情
Nillion - 币种排行
USDC - 数字货币市值
Plasma - 以太坊ETH价格
大零币 - 比特币
BFUSD - 比特币行情
Haedal - 比特币
Avalanche - 比特币
Hyperliquid - BTC行情
艾达币 - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
Quant - 比特币
Ripple USD - 比特币
Artificial - 以太坊ETH价格
Bittensor - 比特币行情
Renzo - 比特币
Sui - 比特币
Arbitrum - 比特币
Renzo - 以太坊ETH价格
Sei - 币种排行