24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5191
24H 成交量$170.77万
流通市值$5.25亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 247 |
OSMOOsmosis
|
$0.0506 | $0.054 | $0.0469 | $67.88万 | $3,569.00万 | 6.08% |
| 318 |
DUSKDUSK
|
$0.0858 | $0.0913 | $0.0858 | $47.00万 | $5,473.49万 | -4.24% |
| 83 |
PYTHPyth Network
|
$0.0643 | $0.06651 | $0.05966 | $343.18万 | $4.80亿 | 6.05% |
| 502 |
WINWINkLink
|
$0.00006522 | $0.00006607 | $0.0000638 | $20.93万 | $5,923.42万 | 2.10% |
| 359 |
MTLMetal DAO
|
$0.2765 | $0.2795 | $0.2622 | $39.32万 | $2,499.95万 | 5.37% |
| 590 |
BOTBBOTB
|
$21 | $22.60 | $20.00 | $12.42万 | — | -6.29% |
| 60 |
BLURBlur
|
$0.0081 | $0.0109 | $0.00807 | $590.59万 | $2,453.85万 | -3.34% |
| 148 |
RLC云算宝
|
$0.4858 | $0.5017 | $0.4 | $132.22万 | $4,163.95万 | -2.86% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 158 |
ARArweave
|
$3.15 | $3.25 | $3.10 | $123.11万 | $2.08亿 | 0.87% |
| 361 |
PLTRBPLTRB
|
$185.12 | $190.11 | $183.47 | $39.07万 | — | -2.43% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $236.73万 | $3,653.76万 | 3.68% |
| 343 |
WCTWalletConnect Token
|
$0.03472 | $0.036 | $0.03311 | $41.93万 | $1,661.58万 | 4.80% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006363 | $0.0006038 | $38.92万 | $4,229.90万 | -1.30% |
相关站点
共 40 个
KernelDAO - 加密货币行情
RWUSD - 币种排行
比特币 - 币种排行
POL - 比特币行情
POL - 比特币行情
Pyth Network - 以太坊ETH价格
Hyperliquid - BTC行情
以太坊 - 比特币行情
OpenEden - 加密货币行情
Blur - 以太坊ETH价格
Uniswap - BTC行情
以太坊 - 数字货币市值
Ethena - 比特币
Radworks - 比特币
Quant - 比特币
Pendle - 加密货币行情
Shiba Inu - 数字货币市值
Bittensor - 比特币行情
Optimism - 加密货币行情
Worldcoin - 比特币
USDC - 数字货币市值
应用链 - 数字货币市值
Curve DAO - 币种排行
Hedera - BTC行情
Pudgy Penguins - 比特币行情
Sui - BTC行情
比特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Curve DAO - 数字货币市值
Particle - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 以太坊ETH价格
Prom - 比特币
Bittensor - 以太坊ETH价格
Spark - 数字货币市值
POL - BTC行情
RWUSD - 比特币
Pump.fun - BTC行情
Ripple USD - 币种排行
达世币 - 比特币