24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000796
24H 成交量$147.79万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 208 |
OSMOOsmosis
|
$0.0512 | $0.0562 | $0.0501 | $93.34万 | $3,906.52万 | -4.12% |
| 190 |
DUSKDUSK
|
$0.0938 | $0.1156 | $0.0924 | $111.07万 | $6,716.65万 | -18.79% |
| 125 |
PYTHPyth Network
|
$0.07078 | $0.07472 | $0.06969 | $232.32万 | $5.80亿 | -2.18% |
| 534 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.17万 | $350.12万 | -0.86% |
| 399 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $36.02万 | $2,513.89万 | -2.85% |
| 647 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.20万 | — | -5.57% |
| 53 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00752 | $1,005.78万 | $2,490.28万 | 13.68% |
| 173 |
RLC云算宝
|
$0.5082 | $0.5282 | $0.4933 | $136.84万 | $4,423.56万 | 0.38% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
ARArweave
|
$3.398 | $3.63 | $3.36 | $137.12万 | $2.33亿 | -3.93% |
| 383 |
PLTRBPLTRB
|
$196.73 | $199.25 | $193.35 | $38.69万 | — | -0.92% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $486.99万 | $4,035.08万 | -2.80% |
| 520 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $20.95万 | $1,769.77万 | -5.21% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006324 | $0.0006567 | $0.00062 | $82.37万 | $4,462.12万 | -2.57% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Haedal - 加密货币行情
Aster - BTC行情
Hedera - 数字货币市值
Optimism - 数字货币市值
以太坊 - 比特币
Ripple USD - 加密货币行情
USDC - 以太坊ETH价格
Midnight - 以太坊ETH价格
Chainlink - 币种排行
Sei - 以太坊ETH价格
MarsCoin - 比特币行情
MarsCoin - BTC行情
艾达币 - BTC行情
波场 - 比特币行情
Celestia - BTC行情
Hyperliquid - 比特币
MegaETH - 以太坊ETH价格
MyShell - 币种排行
Nillion - 比特币行情
Solana - 币种排行
Optimism - 以太坊ETH价格
United Stables - 加密货币行情
MyShell - 数字货币市值
Aptos - 币种排行
Gram - 比特币
Ether.fi - 数字货币市值
以太坊 - 以太坊ETH价格
LITEB - 数字货币市值
Caldera - 比特币行情
MegaETH - 比特币行情
Worldcoin - 以太坊ETH价格
USDC - 币种排行
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
Solana - 币种排行
Plasma - 比特币
First Digital - 比特币
Artificial - 比特币
Gitcoin - 数字货币市值