24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.3288
24H 成交量$233.94万
流通市值$741.23万
24H 涨跌额($0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 307 |
OSMOOsmosis
|
$0.0511 | $0.0534 | $0.05 | $55.09万 | $3,906.52万 | -2.85% |
| 159 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $150.81万 | $6,716.65万 | -14.61% |
| 102 |
PYTHPyth Network
|
$0.07522 | $0.07589 | $0.06925 | $310.37万 | $5.80亿 | 5.10% |
| 505 |
WINWINkLink
|
$0.00006521 | $0.00006572 | $0.00006235 | $23.27万 | $350.12万 | 2.68% |
| 428 |
MTLMetal DAO
|
$0.2663 | $0.2715 | $0.2598 | $31.68万 | $2,513.89万 | -0.67% |
| 649 |
BOTBBOTB
|
$23.23 | $24.07 | $23.02 | $9.05万 | — | -3.13% |
| 63 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $693.07万 | $2,490.28万 | -5.61% |
| 175 |
RLC云算宝
|
$0.5076 | $0.5282 | $0.4933 | $125.44万 | $4,423.56万 | 0.48% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.476 | $3.63 | $3.35 | $138.30万 | $2.33亿 | 0.00% |
| 333 |
PLTRBPLTRB
|
$199.37 | $199.95 | $193.35 | $48.70万 | — | 0.92% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.78 | $5.40 | $450.41万 | $4,035.08万 | -5.38% |
| 471 |
WCTWalletConnect Token
|
$0.03589 | $0.03674 | $0.0346 | $26.95万 | $1,769.77万 | -0.55% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006567 | $0.00062 | $70.78万 | $4,462.12万 | 0.43% |
相关站点
共 40 个
EUR - 加密货币行情
PAX Gold - 数字货币市值
Optimism - 数字货币市值
Injective - 数字货币市值
艾达币 - 比特币
Internet - 加密货币行情
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
Tokamak - 比特币
Official Trump - 以太坊ETH价格
BFUSD - 以太坊ETH价格
莱特币 - BTC行情
Quant - BTC行情
LayerZero - 比特币
Sei - 币种排行
Ondo - 比特币
Midnight - 币种排行
Avalanche - 以太坊ETH价格
Sui - 比特币
Internet - 比特币行情
Celo - 比特币行情
RWUSD - 加密货币行情
Arbitrum - BTC行情
Midnight - 以太坊ETH价格
MarsCoin - 比特币行情
LayerZero - 比特币行情
Initia - 比特币行情
MarsCoin - 比特币行情
Starknet - BTC行情
Filecoin - 币种排行
Worldcoin - BTC行情
Ether.fi - 以太坊ETH价格
Starknet - 比特币
USDC - 比特币行情
Katana - BTC行情
Ondo - 以太坊ETH价格
Artificial Inu - 比特币行情
NFP - 比特币
NFP - 币种排行
United Stables - BTC行情