24H 最高$0.001502
24H 最低$0.001315
今日开盘$0.001485
24H 成交量$109.74万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 382 |
OSMOOsmosis
|
$0.048 | $0.0529 | $0.048 | $50.76万 | $3,829.12万 | -8.57% |
| 146 |
DUSKDUSK
|
$0.0954 | $0.1117 | $0.0924 | $230.42万 | $5,925.53万 | -14.59% |
| 76 |
PYTHPyth Network
|
$0.06407 | $0.07624 | $0.06371 | $665.73万 | $5.77亿 | -13.82% |
| 463 |
WINWINkLink
|
$0.00006442 | $0.00006754 | $0.00006292 | $37.03万 | $351.57万 | 1.04% |
| 507 |
MTLMetal DAO
|
$0.2615 | $0.2728 | $0.2557 | $30.78万 | $2,553.90万 | -2.64% |
| 653 |
BOTBBOTB
|
$22.96 | $24.40 | $22.96 | $10.59万 | — | -1.80% |
| 91 |
BLURBlur
|
$0.00764 | $0.00903 | $0.0074 | $506.19万 | $2,367.90万 | -11.37% |
| 195 |
RLC云算宝
|
$0.4922 | $0.5216 | $0.4713 | $139.28万 | $4,470.02万 | -3.05% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 386 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 566 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 376 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
ARArweave
|
$3.208 | $3.60 | $3.13 | $209.36万 | $2.34亿 | -10.54% |
| 390 |
PLTRBPLTRB
|
$194.8 | $199.95 | $190.83 | $49.36万 | — | -0.54% |
| 421 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.16 | $5.65 | $4.99 | $534.27万 | $4,015.44万 | -8.02% |
| 388 |
WCTWalletConnect Token
|
$0.03382 | $0.03724 | $0.03353 | $49.68万 | $1,795.00万 | -7.16% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006039 | $0.0006884 | $0.0005841 | $217.36万 | $4,663.19万 | -7.41% |
相关站点
共 40 个
Tokamak - BTC行情
Pendle - 数字货币市值
Aptos - 加密货币行情
Nillion - 比特币
Horizen - BTC行情
Tokamak - 加密货币行情
Raydium - BTC行情
EUR - 比特币
Gram - 币种排行
瑞波币 - 加密货币行情
RWUSD - BTC行情
Starknet - 以太坊ETH价格
艾达币 - BTC行情
Pump.fun - BTC行情
United Stables - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - 比特币行情
Artificial Inu - 以太坊ETH价格
币安币 - 币种排行
Ripple USD - 比特币行情
Pump.fun - 比特币
Avalanche - BTC行情
Artificial - 币种排行
Ether.fi - 加密货币行情
Aster - BTC行情
Aptos - 数字货币市值
RWUSD - BTC行情
Solana - 数字货币市值
恒星币 - 数字货币市值
RWUSD - BTC行情
恒星币 - 比特币
Gram - 比特币行情
POL - 加密货币行情
狗币 - 加密货币行情
PancakeSwap - 比特币行情
First Digital - 数字货币市值
Starknet - 以太坊ETH价格
Solana - 数字货币市值
比特现金 - BTC行情
比特现金 - 比特币