24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.00868
24H 成交量$7.59万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $51.79万 | $3,829.12万 | -1.91% |
| 151 |
DUSKDUSK
|
$0.0967 | $0.1125 | $0.0924 | $172.54万 | $5,925.53万 | -11.61% |
| 82 |
PYTHPyth Network
|
$0.07323 | $0.07624 | $0.06925 | $493.55万 | $5.77亿 | 2.36% |
| 502 |
WINWINkLink
|
$0.00006523 | $0.00006652 | $0.00006235 | $24.25万 | $351.57万 | 3.95% |
| 429 |
MTLMetal DAO
|
$0.2723 | $0.2725 | $0.2598 | $33.11万 | $2,553.90万 | 1.76% |
| 642 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.76万 | — | -1.13% |
| 69 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $649.39万 | $2,367.90万 | -2.30% |
| 182 |
RLC云算宝
|
$0.5145 | $0.5216 | $0.4933 | $117.77万 | $4,470.02万 | -0.06% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
ARArweave
|
$3.562 | $3.63 | $3.35 | $136.96万 | $2.34亿 | 2.09% |
| 308 |
PLTRBPLTRB
|
$195.62 | $199.95 | $190.83 | $55.40万 | — | 0.37% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.68 | $5.38 | $449.31万 | $4,015.44万 | 0.54% |
| 408 |
WCTWalletConnect Token
|
$0.03684 | $0.03724 | $0.0346 | $36.74万 | $1,795.00万 | 2.36% |
| 530 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006775 | $0.0006778 | $0.00062 | $116.40万 | $4,663.19万 | 6.38% |
相关站点
共 40 个
Hyperliquid - 比特币
USD.AI - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - 比特币
USD1 - 以太坊ETH价格
Aptos - 比特币
Hyperliquid - 以太坊ETH价格
Starknet - 比特币
应用链 - 币种排行
Pump.fun - 比特币行情
Bubblemaps - 比特币行情
应用链 - BTC行情
PAX Gold - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USDC - BTC行情
Ripple USD - 比特币行情
Starknet - 数字货币市值
RWUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Quant - 比特币
Artificial - 比特币
Ripple USD - 比特币
LayerZero - 以太坊ETH价格
United Stables - 币种排行
Raydium - 币种排行
波场 - 数字货币市值
应用链 - 比特币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 币种排行
大零币 - 比特币
Caldera - 币种排行
波场 - 数字货币市值
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币
Particle - 以太坊ETH价格