24H 最高$0.344
24H 最低$0.327
今日开盘$0.338
24H 成交量$7.41万
流通市值$4,561.99万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0504 | $0.0562 | $0.05 | $84.26万 | $3,906.52万 | -7.69% |
| 170 |
DUSKDUSK
|
$0.094 | $0.1129 | $0.0924 | $137.49万 | $6,716.65万 | -16.59% |
| 127 |
PYTHPyth Network
|
$0.07028 | $0.07472 | $0.06939 | $227.03万 | $5.80亿 | -3.10% |
| 556 |
WINWINkLink
|
$0.00006369 | $0.00006433 | $0.00006235 | $18.16万 | $350.12万 | 0.54% |
| 416 |
MTLMetal DAO
|
$0.2628 | $0.2716 | $0.2598 | $33.58万 | $2,513.89万 | -2.99% |
| 649 |
BOTBBOTB
|
$23.17 | $24.26 | $23.12 | $8.93万 | — | -4.49% |
| 59 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $778.22万 | $2,490.28万 | -7.88% |
| 174 |
RLC云算宝
|
$0.5067 | $0.5282 | $0.4933 | $133.43万 | $4,423.56万 | -0.96% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
ARArweave
|
$3.442 | $3.63 | $3.35 | $144.01万 | $2.33亿 | -3.21% |
| 367 |
PLTRBPLTRB
|
$198.06 | $199.25 | $193.35 | $41.16万 | — | -0.16% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $496.10万 | $4,035.08万 | -6.53% |
| 494 |
WCTWalletConnect Token
|
$0.03518 | $0.03674 | $0.0346 | $24.40万 | $1,769.77万 | -4.09% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006298 | $0.0006567 | $0.00062 | $76.04万 | $4,462.12万 | -2.22% |
相关站点
共 40 个
Gram - 比特币行情
Chainlink - 比特币行情
First Digital - 数字货币市值
Zama - 币种排行
Celo - 数字货币市值
Tether Gold - 比特币
Quant - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 币种排行
Pepe - 比特币行情
Falcon Finance - 数字货币市值
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Falcon Finance - 币种排行
Arbitrum - BTC行情
Arbitrum - 比特币行情
以太坊 - 比特币行情
LayerZero - 比特币
Falcon Finance - 加密货币行情
Tether Gold - 比特币
PAX Gold - 加密货币行情
Optimism - 币种排行
Bittensor - 比特币
RWUSD - 比特币行情
Initia - 比特币
Celo - 币种排行
币安币 - 加密货币行情
Aster - 币种排行
LayerZero - 数字货币市值
艾达币 - 比特币
MarsCoin - 比特币行情
Artificial Inu - 比特币
Aster - 比特币
Gram - 数字货币市值
瑞波币 - 比特币
USDC - 比特币
USD.AI - 比特币
大零币 - BTC行情
Ethena - 加密货币行情
Ondo - 加密货币行情