24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.052 | $0.0562 | $0.0501 | $98.08万 | $3,906.52万 | -2.44% |
| 196 |
DUSKDUSK
|
$0.0942 | $0.117 | $0.0935 | $105.35万 | $6,716.65万 | -19.35% |
| 125 |
PYTHPyth Network
|
$0.07108 | $0.07472 | $0.06969 | $232.43万 | $5.80亿 | -1.63% |
| 532 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.34万 | $350.12万 | -0.96% |
| 395 |
MTLMetal DAO
|
$0.2641 | $0.2716 | $0.2598 | $36.54万 | $2,513.89万 | -1.75% |
| 646 |
BOTBBOTB
|
$23.55 | $24.86 | $23.14 | $9.22万 | — | -4.50% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $984.94万 | $2,490.28万 | 14.04% |
| 178 |
RLC云算宝
|
$0.5176 | $0.5282 | $0.4933 | $129.94万 | $4,423.56万 | 2.33% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
ARArweave
|
$3.426 | $3.63 | $3.36 | $134.83万 | $2.33亿 | -2.78% |
| 382 |
PLTRBPLTRB
|
$196.32 | $199.25 | $193.35 | $38.12万 | — | -1.00% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.46 | $483.63万 | $4,035.08万 | -2.63% |
| 522 |
WCTWalletConnect Token
|
$0.03516 | $0.03696 | $0.0348 | $20.89万 | $1,769.77万 | -4.27% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006335 | $0.0006567 | $0.00062 | $85.51万 | $4,462.12万 | -2.88% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
大零币 - 以太坊ETH价格
达世币 - BTC行情
Plume - 比特币
Internet - BTC行情
Sei - 比特币
Worldcoin - 比特币
Tokamak - 币种排行
Tutorial - BTC行情
USD1 - 数字货币市值
Chainlink - BTC行情
USDC - 币种排行
USDC - 数字货币市值
Bubblemaps - BTC行情
Initia - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币
StraitsX XUSD - 比特币行情
达世币 - 比特币
BFUSD - 币种排行
Tether Gold - 数字货币市值
USDC - 加密货币行情
Filecoin - 以太坊ETH价格
恒星币 - 比特币
Aave - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - 加密货币行情
比特币 - 币种排行
比特现金 - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
Aptos - 数字货币市值
Uniswap - BTC行情
狗币 - 比特币行情
Polkadot - 加密货币行情
Sui - 比特币行情
Worldcoin - 以太坊ETH价格
Tutorial - 比特币行情
Hedera - 加密货币行情