24H 最高$38.59
24H 最低$36.49
今日开盘$37.75
24H 成交量$4.28万
流通市值—
24H 涨跌额(-$1.08)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 384 |
OSMOOsmosis
|
$0.0475 | $0.0529 | $0.0475 | $51.51万 | $3,829.12万 | -9.35% |
| 144 |
DUSKDUSK
|
$0.0951 | $0.1114 | $0.0924 | $232.25万 | $5,925.53万 | -13.70% |
| 76 |
PYTHPyth Network
|
$0.06426 | $0.07624 | $0.06321 | $678.06万 | $5.77亿 | -12.99% |
| 461 |
WINWINkLink
|
$0.00006446 | $0.00006754 | $0.00006292 | $37.71万 | $351.57万 | 1.64% |
| 510 |
MTLMetal DAO
|
$0.2611 | $0.2728 | $0.2557 | $31.10万 | $2,553.90万 | -2.58% |
| 654 |
BOTBBOTB
|
$22.94 | $24.40 | $22.91 | $10.66万 | — | -1.84% |
| 91 |
BLURBlur
|
$0.00764 | $0.00903 | $0.0074 | $505.22万 | $2,367.90万 | -10.33% |
| 197 |
RLC云算宝
|
$0.4886 | $0.5216 | $0.4713 | $139.47万 | $4,470.02万 | -3.40% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 390 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 378 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 147 |
ARArweave
|
$3.197 | $3.60 | $3.13 | $221.29万 | $2.34亿 | -10.27% |
| 394 |
PLTRBPLTRB
|
$194.57 | $199.95 | $190.83 | $48.85万 | — | -0.12% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $542.57万 | $4,015.44万 | -8.38% |
| 387 |
WCTWalletConnect Token
|
$0.0338 | $0.03724 | $0.03332 | $51.25万 | $1,795.00万 | -7.12% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006884 | $0.0005841 | $221.16万 | $4,663.19万 | -7.18% |
相关站点
共 40 个
Sei - BTC行情
Sui - BTC行情
RWUSD - 比特币行情
狗币 - 币种排行
POL - BTC行情
Chainlink - 数字货币市值
Tether Gold - 币种排行
Zama - 币种排行
World Liberty - 数字货币市值
Injective - 数字货币市值
Arbitrum - 加密货币行情
Sui - 数字货币市值
Celo - 比特币行情
应用链 - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币
Gram - 以太坊ETH价格
BFUSD - 比特币行情
Pyth Network - 比特币行情
Celestia - 数字货币市值
牛来 - 币种排行
Chainlink - BTC行情
达世币 - 数字货币市值
牛来 - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 币种排行
POL - 币种排行
Blur - 币种排行
瑞波币 - 比特币
Raydium - 比特币行情
USD1 - 比特币
PAX Gold - 币种排行
Injective - 比特币行情
Ethena - 币种排行
Injective - 比特币
POL - 数字货币市值
World Liberty - 以太坊ETH价格
Pendle - 数字货币市值
Starknet - 以太坊ETH价格
Lido DAO - 比特币