Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$100.13
-3.32%
≈ ￥660.858
(-$3.44)
更新于 2026-10-29 20:50:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.57
24H 成交量$2,950.10万
流通市值$6,066.38万
24H 涨跌额(-$3.44)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 257 |
OSMOOsmosis
|
$0.0508 | $0.056 | $0.05 | $72.04万 | $3,906.52万 | -7.47% |
| 163 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $148.60万 | $6,716.65万 | -15.22% |
| 126 |
PYTHPyth Network
|
$0.07043 | $0.07472 | $0.06925 | $223.50万 | $5.80亿 | -1.01% |
| 506 |
WINWINkLink
|
$0.00006502 | $0.00006572 | $0.00006235 | $22.78万 | $350.12万 | 2.69% |
| 427 |
MTLMetal DAO
|
$0.2648 | $0.2715 | $0.2598 | $31.83万 | $2,513.89万 | -1.27% |
| 646 |
BOTBBOTB
|
$23.13 | $24.11 | $23.02 | $9.08万 | — | -3.95% |
| 63 |
BLURBlur
|
$0.00796 | $0.00905 | $0.00788 | $707.36万 | $2,490.28万 | -4.44% |
| 175 |
RLC云算宝
|
$0.504 | $0.5282 | $0.4933 | $125.52万 | $4,423.56万 | 0.14% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.468 | $3.63 | $3.35 | $138.54万 | $2.33亿 | -0.09% |
| 339 |
PLTRBPLTRB
|
$198.9 | $199.95 | $193.35 | $47.33万 | — | 0.68% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $461.41万 | $4,035.08万 | -5.06% |
| 479 |
WCTWalletConnect Token
|
$0.03597 | $0.03674 | $0.0346 | $26.03万 | $1,769.77万 | -0.72% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.000635 | $0.0006567 | $0.00062 | $72.72万 | $4,462.12万 | 0.57% |
相关站点
共 40 个
Zama - 数字货币市值
Hedera - 比特币
Initia - 比特币行情
Solana - 比特币行情
USD.AI - 数字货币市值
Ethena - 比特币行情
RWUSD - 币种排行
Ripple USD - 加密货币行情
United Stables - 比特币行情
Celo - 以太坊ETH价格
Aptos - 数字货币市值
Celestia - 币种排行
United Stables - 数字货币市值
以太坊 - 比特币
USD1 - 数字货币市值
Quant - 比特币行情
Artificial - 加密货币行情
RWUSD - 加密货币行情
Sei - 币种排行
Solana - BTC行情
Hyperliquid - 比特币
Sui - 加密货币行情
Initia - 以太坊ETH价格
Shiba Inu - 数字货币市值
LayerZero - 以太坊ETH价格
USD1 - BTC行情
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
大零币 - 数字货币市值
MarsCoin - 币种排行
Gitcoin - 比特币行情
Shiba Inu - 币种排行
First Digital - 币种排行
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币
Shiba Inu - 以太坊ETH价格
USD.AI - 比特币
Midnight - 比特币
Gitcoin - 比特币
Internet - 数字货币市值