24H 最高$7.52
24H 最低$6.83
今日开盘$7.185
24H 成交量$4,114.77万
流通市值$46.19亿
24H 涨跌额(-$0.28)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.05 | $0.0529 | $0.05 | $45.20万 | $3,829.12万 | -4.22% |
| 140 |
DUSKDUSK
|
$0.0988 | $0.1125 | $0.0924 | $210.27万 | $5,925.53万 | -9.28% |
| 76 |
PYTHPyth Network
|
$0.06752 | $0.07624 | $0.06705 | $560.90万 | $5.77亿 | -6.08% |
| 468 |
WINWINkLink
|
$0.00006682 | $0.00006754 | $0.00006292 | $30.12万 | $351.57万 | 5.76% |
| 455 |
MTLMetal DAO
|
$0.268 | $0.2728 | $0.2598 | $31.51万 | $2,553.90万 | -0.11% |
| 618 |
BOTBBOTB
|
$23.63 | $24.40 | $23.02 | $13.41万 | — | -0.30% |
| 81 |
BLURBlur
|
$0.00792 | $0.00905 | $0.00784 | $495.34万 | $2,367.90万 | -11.51% |
| 189 |
RLC云算宝
|
$0.4933 | $0.5216 | $0.4871 | $119.50万 | $4,470.02万 | -2.22% |
| 164 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 338 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 178 |
ARArweave
|
$3.348 | $3.61 | $3.32 | $138.30万 | $2.34亿 | -5.77% |
| 330 |
PLTRBPLTRB
|
$194.11 | $199.95 | $190.83 | $52.31万 | — | -0.53% |
| 377 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$5.29 | $5.65 | $5.29 | $382.68万 | $4,015.44万 | -5.20% |
| 393 |
WCTWalletConnect Token
|
$0.03533 | $0.03724 | $0.0346 | $40.23万 | $1,795.00万 | -2.30% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006321 | $0.0006884 | $0.00062 | $167.55万 | $4,663.19万 | -1.99% |
相关站点
共 40 个
Official Trump - 比特币
Hedera - 币种排行
Ether.fi - BTC行情
以太坊 - BTC行情
First Digital - 币种排行
恒星币 - BTC行情
Huma Finance - 以太坊ETH价格
艾达币 - 比特币
达世币 - 币种排行
应用链 - 比特币
Huma Finance - 比特币行情
Nillion - 以太坊ETH价格
Arbitrum - 比特币
Official Trump - 比特币
LayerZero - BTC行情
Gram - 币种排行
Official Trump - 加密货币行情
JasmyCoin - 数字货币市值
Sei - 以太坊ETH价格
Starknet - BTC行情
Worldcoin - BTC行情
USDC - 币种排行
Injective - 比特币行情
Injective - 币种排行
Ondo - 比特币
Pepe - 比特币行情
大零币 - 数字货币市值
大零币 - 比特币
波场 - 比特币行情
波场 - 比特币
Ondo - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Arbitrum - 比特币
Particle - 比特币行情
PAX Gold - 以太坊ETH价格
牛来 - 比特币
Bittensor - 币种排行
达世币 - 比特币行情