24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.08043
24H 成交量$2,681.91万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 221 |
OSMOOsmosis
|
$0.0501 | $0.0562 | $0.05 | $84.14万 | $3,906.52万 | -7.74% |
| 170 |
DUSKDUSK
|
$0.0934 | $0.1131 | $0.0924 | $137.42万 | $6,716.65万 | -17.42% |
| 126 |
PYTHPyth Network
|
$0.06958 | $0.07472 | $0.06939 | $226.40万 | $5.80亿 | -4.24% |
| 557 |
WINWINkLink
|
$0.00006368 | $0.00006433 | $0.00006235 | $18.11万 | $350.12万 | 0.44% |
| 417 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2598 | $33.48万 | $2,513.89万 | -3.32% |
| 648 |
BOTBBOTB
|
$23.17 | $24.26 | $23.12 | $8.93万 | — | -4.49% |
| 59 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $779.03万 | $2,490.28万 | -8.52% |
| 172 |
RLC云算宝
|
$0.5056 | $0.5282 | $0.4933 | $133.76万 | $4,423.56万 | -0.98% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 164 |
ARArweave
|
$3.42 | $3.63 | $3.35 | $143.84万 | $2.33亿 | -3.93% |
| 366 |
PLTRBPLTRB
|
$197.71 | $199.25 | $193.35 | $41.33万 | — | -0.35% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.90 | $5.40 | $492.22万 | $4,035.08万 | -6.87% |
| 493 |
WCTWalletConnect Token
|
$0.03495 | $0.03674 | $0.0346 | $24.28万 | $1,769.77万 | -4.79% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.000626 | $0.0006567 | $0.00062 | $75.91万 | $4,462.12万 | -2.90% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
First Digital - 比特币行情
Aster - BTC行情
NEAR Protocol - 比特币行情
Artificial - 币种排行
Pepe - 币种排行
Polkadot - 比特币
Plume - BTC行情
Raydium - 比特币
Optimism - 以太坊ETH价格
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plume - 比特币
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - 比特币行情
Initia - 币种排行
Pump.fun - 比特币行情
PAX Gold - 比特币
Raydium - BTC行情
艾达币 - 比特币
Ripple USD - 数字货币市值
Polkadot - BTC行情
Filecoin - 比特币行情
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
莱特币 - BTC行情
Sui - 数字货币市值
Caldera - BTC行情
Artificial - 比特币
Ripple USD - 比特币
波场 - 以太坊ETH价格
Injective - 数字货币市值
Aptos - 数字货币市值
Aptos - 加密货币行情
JasmyCoin - 比特币
Tether Gold - BTC行情
Sei - 币种排行
Bubblemaps - 以太坊ETH价格