24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9309
24H 成交量$3,794.75万
流通市值$38.93亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 253 |
OSMOOsmosis
|
$0.0506 | $0.0561 | $0.05 | $72.15万 | $3,906.52万 | -8.66% |
| 167 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $143.63万 | $6,716.65万 | -15.45% |
| 127 |
PYTHPyth Network
|
$0.06932 | $0.07472 | $0.06925 | $222.71万 | $5.80亿 | -3.13% |
| 533 |
WINWINkLink
|
$0.00006383 | $0.00006469 | $0.00006235 | $20.04万 | $350.12万 | -0.06% |
| 428 |
MTLMetal DAO
|
$0.2639 | $0.2715 | $0.2598 | $31.94万 | $2,513.89万 | -1.97% |
| 648 |
BOTBBOTB
|
$23.15 | $24.19 | $23.02 | $9.10万 | — | -4.26% |
| 63 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $718.38万 | $2,490.28万 | -6.39% |
| 174 |
RLC云算宝
|
$0.5046 | $0.5282 | $0.4933 | $128.51万 | $4,423.56万 | -0.96% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.446 | $3.63 | $3.35 | $138.63万 | $2.33亿 | -1.32% |
| 341 |
PLTRBPLTRB
|
$198.16 | $199.95 | $193.35 | $46.43万 | — | 0.12% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $478.66万 | $4,035.08万 | -6.38% |
| 492 |
WCTWalletConnect Token
|
$0.03543 | $0.03674 | $0.0346 | $24.62万 | $1,769.77万 | -2.05% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006332 | $0.0006567 | $0.00062 | $73.19万 | $4,462.12万 | -0.39% |
相关站点
共 40 个
Initia - 币种排行
Starknet - 加密货币行情
MegaETH - 数字货币市值
Filecoin - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 比特币行情
Pump.fun - 比特币
Ripple USD - 数字货币市值
Artificial - 币种排行
Sui - 以太坊ETH价格
牛来 - 以太坊ETH价格
LayerZero - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - 比特币行情
Bittensor - 数字货币市值
艾达币 - 比特币
Caldera - BTC行情
大零币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
LayerZero - 币种排行
狗币 - 以太坊ETH价格
瑞波币 - 比特币行情
RWUSD - 加密货币行情
PAX Gold - 比特币
MarsCoin - 数字货币市值
Arbitrum - 比特币行情
JasmyCoin - 比特币
Arbitrum - 比特币行情
Solana - 比特币
Artificial - BTC行情
Arbitrum - 比特币
波场 - BTC行情
瑞波币 - 比特币
Avalanche - 数字货币市值
Nillion - BTC行情
Internet - 数字货币市值