24H 最高$0.0217
24H 最低$0.02078
今日开盘$0.02116
24H 成交量$40.44万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 200 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0505 | $107.39万 | $3,906.52万 | -6.80% |
| 305 |
DUSKDUSK
|
$0.1048 | $0.119 | $0.1046 | $55.20万 | $6,716.65万 | -10.50% |
| 122 |
PYTHPyth Network
|
$0.07119 | $0.07472 | $0.07046 | $224.60万 | $5.80亿 | -3.01% |
| 458 |
WINWINkLink
|
$0.00006354 | $0.00006451 | $0.00006235 | $27.27万 | $350.12万 | -0.02% |
| 382 |
MTLMetal DAO
|
$0.2602 | $0.2716 | $0.2601 | $38.29万 | $2,513.89万 | -2.66% |
| 639 |
BOTBBOTB
|
$23.58 | $24.89 | $23.14 | $9.52万 | — | -4.53% |
| 56 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $860.81万 | $2,490.28万 | 12.00% |
| 180 |
RLC云算宝
|
$0.4973 | $0.5282 | $0.4933 | $124.72万 | $4,423.56万 | -4.24% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 185 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $120.15万 | $2.33亿 | -3.95% |
| 415 |
PLTRBPLTRB
|
$194.32 | $199.25 | $193.35 | $33.56万 | — | -1.97% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $463.31万 | $4,035.08万 | -3.67% |
| 530 |
WCTWalletConnect Token
|
$0.0352 | $0.03713 | $0.03506 | $18.74万 | $1,769.77万 | -4.99% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006224 | $0.0006567 | $0.0006208 | $95.20万 | $4,462.12万 | -4.10% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Internet - 币种排行
United Stables - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
United Stables - 比特币行情
MyShell - 数字货币市值
Artificial - 以太坊ETH价格
Celestia - BTC行情
Worldcoin - BTC行情
Gram - BTC行情
波场 - 数字货币市值
USD.AI - BTC行情
Bubblemaps - 比特币
Quant - 币种排行
大零币 - 比特币行情
BFUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
牛来 - BTC行情
Polkadot - 币种排行
Bubblemaps - 加密货币行情
Plume - 加密货币行情
Artificial - 比特币行情
币安币 - 比特币行情
Tutorial - 比特币行情
NEAR Protocol - 比特币
LITEB - BTC行情
Plasma - 比特币
Midnight - 比特币行情
Initia - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - 数字货币市值
Hedera - BTC行情
Ethena - 币种排行
比特现金 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
Renzo - 比特币行情
Quant - 数字货币市值