24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 148 |
OSMOOsmosis
|
$0.0515 | $0.062 | $0.0512 | $151.35万 | $3,907.16万 | -6.36% |
| 286 |
DUSKDUSK
|
$0.107 | $0.119 | $0.1068 | $55.63万 | $6,666.64万 | -5.81% |
| 127 |
PYTHPyth Network
|
$0.07124 | $0.07444 | $0.07046 | $185.79万 | $5.62亿 | -2.45% |
| 359 |
WINWINkLink
|
$0.00006316 | $0.00006476 | $0.00006192 | $40.42万 | $354.67万 | -1.79% |
| 331 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.43万 | $2,510.53万 | -0.15% |
| 671 |
BOTBBOTB
|
$23.64 | $24.89 | $23.30 | $4.56万 | — | -0.25% |
| 57 |
BLURBlur
|
$0.00873 | $0.0091 | $0.00728 | $686.71万 | $2,430.15万 | 18.61% |
| 174 |
RLC云算宝
|
$0.5029 | $0.5282 | $0.4969 | $121.86万 | $4,472.49万 | -1.76% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
ARArweave
|
$3.486 | $3.57 | $3.44 | $91.61万 | $2.29亿 | 0.66% |
| 433 |
PLTRBPLTRB
|
$194.04 | $200.62 | $193.35 | $28.58万 | — | -2.81% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.48 | $409.30万 | $3,854.00万 | -3.15% |
| 455 |
WCTWalletConnect Token
|
$0.0358 | $0.03747 | $0.03569 | $25.36万 | $1,750.90万 | -1.02% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006265 | $95.19万 | $4,389.35万 | 0.81% |
相关站点
共 40 个
Uniswap - 数字货币市值
United Stables - 比特币行情
Aave - 数字货币市值
Pump.fun - 加密货币行情
LayerZero - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Algorand - 币种排行
Huma Finance - 以太坊ETH价格
Tether Gold - 比特币
Sui - 比特币行情
USDC - 比特币
QQQB - 比特币
大零币 - 币种排行
Uniswap - 比特币行情
Aster - 比特币
Pudgy Penguins - 以太坊ETH价格
Midnight - 数字货币市值
Huma Finance - 比特币
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
Aster - 币种排行
PAX Gold - 数字货币市值
Tutorial - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - BTC行情
Ripple USD - BTC行情
Artificial - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 加密货币行情
NFP - 数字货币市值
Initia - 加密货币行情
狗币 - BTC行情
Gram - 加密货币行情
艾达币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Lorenzo - BTC行情
Aave - 加密货币行情
以太坊 - 加密货币行情
Aave - 币种排行