24H 最高$0.01076
24H 最低$0.00991
今日开盘$0.01053
24H 成交量$81.30万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
Moderna (bStocks Tokenized StoMRNAB
$221.99 +3.41%
PLA
$0.2347 +5.53%
Animecoin
$0.002851 -4.01%
Epic Private Internet Cash
$0.0978 -17.05%
Coherent (bStocks Tokenized StCOHRB
$237.15 -0.10%
Robinhood (bStocks Tokenized SHOODB
$91.03 -1.00%
Alibaba (bStocks Tokenized StoBABAB
$99.41 -1.50%
Mitosis
$0.008 -5.77%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0508 | $0.0529 | $0.05 | $44.80万 | $3,829.12万 | -3.24% |
| 138 |
DUSKDUSK
|
$0.1023 | $0.1125 | $0.0924 | $203.69万 | $5,925.53万 | -6.40% |
| 77 |
PYTHPyth Network
|
$0.06889 | $0.07624 | $0.06805 | $551.34万 | $5.77亿 | -5.14% |
| 466 |
WINWINkLink
|
$0.00006673 | $0.00006754 | $0.00006292 | $29.01万 | $351.57万 | 5.14% |
| 444 |
MTLMetal DAO
|
$0.2713 | $0.2728 | $0.2598 | $31.64万 | $2,553.90万 | 0.44% |
| 642 |
BOTBBOTB
|
$24.2 | $24.20 | $23.02 | $10.22万 | — | 1.60% |
| 80 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $515.32万 | $2,367.90万 | -8.99% |
| 190 |
RLC云算宝
|
$0.5082 | $0.5216 | $0.4933 | $112.83万 | $4,470.02万 | 0.20% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 168 |
ARArweave
|
$3.467 | $3.63 | $3.35 | $147.76万 | $2.34亿 | -2.69% |
| 319 |
PLTRBPLTRB
|
$194.22 | $199.95 | $190.83 | $53.23万 | — | -0.42% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $382.05万 | $4,015.44万 | -2.68% |
| 393 |
WCTWalletConnect Token
|
$0.03596 | $0.03724 | $0.0346 | $38.40万 | $1,795.00万 | -1.07% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006518 | $0.0006884 | $0.00062 | $159.88万 | $4,663.19万 | 1.21% |
相关站点
共 40 个
Starknet - 币种排行
USD1 - 比特币
Ripple USD - 比特币行情
Ethena - 比特币行情
Pyth Network - 数字货币市值
USDC - 比特币
Ondo - 比特币
Aave - 加密货币行情
Blur - 比特币行情
USD.AI - 比特币
Caldera - 加密货币行情
Chainlink - BTC行情
Sei - 币种排行
Raydium - 比特币
Quant - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Zama - 加密货币行情
Artificial - 比特币行情
EUR - 币种排行
Bonk - BTC行情
EUR - 比特币
Particle - 加密货币行情
Ether.fi - 比特币
Haedal - 加密货币行情
波场 - BTC行情
Quant - 币种排行
牛来 - 以太坊ETH价格
USDC - 币种排行
JasmyCoin - 数字货币市值
狗币 - 比特币行情
JasmyCoin - BTC行情
狗币 - 比特币行情
Sui - 比特币
Worldcoin - 比特币
Quant - 比特币
Tokamak - 比特币行情
Aave - 比特币
United Stables - 比特币
Pudgy Penguins - BTC行情