24H 最高$0.0561
24H 最低$0.0523
今日开盘$0.0544
24H 成交量$15.29万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0471 | $0.0529 | $0.0469 | $60.96万 | $3,829.12万 | -10.29% |
| 145 |
DUSKDUSK
|
$0.0941 | $0.1114 | $0.0924 | $235.93万 | $5,925.53万 | -14.06% |
| 76 |
PYTHPyth Network
|
$0.0642 | $0.07624 | $0.06321 | $699.63万 | $5.77亿 | -13.33% |
| 449 |
WINWINkLink
|
$0.00006387 | $0.00006754 | $0.00006292 | $39.77万 | $351.57万 | 0.14% |
| 511 |
MTLMetal DAO
|
$0.2625 | $0.2728 | $0.2557 | $31.12万 | $2,553.90万 | -1.72% |
| 656 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $10.46万 | — | -1.61% |
| 94 |
BLURBlur
|
$0.00777 | $0.00903 | $0.0074 | $490.22万 | $2,367.90万 | -6.84% |
| 200 |
RLC云算宝
|
$0.4905 | $0.5216 | $0.4713 | $141.69万 | $4,470.02万 | -2.62% |
| 179 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 394 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 382 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 143 |
ARArweave
|
$3.185 | $3.60 | $3.13 | $242.21万 | $2.34亿 | -10.41% |
| 400 |
PLTRBPLTRB
|
$193.72 | $199.95 | $190.83 | $48.59万 | — | -0.75% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.65 | $4.99 | $568.18万 | $4,015.44万 | -9.29% |
| 384 |
WCTWalletConnect Token
|
$0.03382 | $0.03724 | $0.03332 | $52.27万 | $1,795.00万 | -6.81% |
| 572 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005993 | $0.0006884 | $0.0005841 | $230.02万 | $4,663.19万 | -7.13% |
相关站点
共 40 个
Shiba Inu - 币种排行
BFUSD - 比特币行情
Official Trump - 比特币
USD1 - 加密货币行情
Shiba Inu - BTC行情
Sui - 数字货币市值
World Liberty - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - 数字货币市值
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
比特现金 - BTC行情
Celo - 加密货币行情
Horizen - 比特币行情
StraitsX XUSD - BTC行情
艾达币 - 以太坊ETH价格
莱特币 - 数字货币市值
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Lido DAO - BTC行情
Official Trump - 币种排行
Initia - 币种排行
Nillion - 币种排行
LayerZero - BTC行情
Katana - 比特币行情
应用链 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Uniswap - BTC行情
Initia - 比特币
THORChain - 以太坊ETH价格
Artificial - 数字货币市值
PancakeSwap - BTC行情
NEAR Protocol - BTC行情
Optimism - BTC行情
World Liberty - 币种排行
Shiba Inu - 比特币行情
Hyperliquid - 币种排行
Sei - 比特币行情
Tether Gold - 加密货币行情