iShares MSCI South Korea ETF (
EWYB · 美元计价
$162.37
-0.18%
≈ ￥1071.64
(-$0.30)
更新于 2026-10-29 13:10:02
24H 最高$167.14
24H 最低$159.22
今日开盘$162.67
24H 成交量$217.03万
流通市值$1,119.36万
24H 涨跌额(-$0.30)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 201 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $100.15万 | $3,906.52万 | -7.27% |
| 203 |
DUSKDUSK
|
$0.0942 | $0.1178 | $0.0935 | $99.91万 | $6,716.65万 | -19.97% |
| 120 |
PYTHPyth Network
|
$0.07055 | $0.07472 | $0.06969 | $234.31万 | $5.80亿 | -3.08% |
| 527 |
WINWINkLink
|
$0.00006337 | $0.00006438 | $0.00006235 | $20.52万 | $350.12万 | -0.17% |
| 388 |
MTLMetal DAO
|
$0.2631 | $0.2716 | $0.2598 | $37.18万 | $2,513.89万 | -2.19% |
| 646 |
BOTBBOTB
|
$23.51 | $24.86 | $23.14 | $9.21万 | — | -4.82% |
| 54 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00744 | $972.88万 | $2,490.28万 | 15.42% |
| 181 |
RLC云算宝
|
$0.5157 | $0.5282 | $0.4933 | $126.69万 | $4,423.56万 | 1.32% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
ARArweave
|
$3.434 | $3.63 | $3.36 | $132.21万 | $2.33亿 | -2.83% |
| 391 |
PLTRBPLTRB
|
$196.2 | $199.25 | $193.35 | $37.09万 | — | -1.00% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.46 | $462.56万 | $4,035.08万 | -1.93% |
| 523 |
WCTWalletConnect Token
|
$0.03527 | $0.03696 | $0.0348 | $20.83万 | $1,769.77万 | -3.87% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BOMEBOOK OF MEME
|
$0.00064 | $0.0006567 | $0.00062 | $90.77万 | $4,462.12万 | -1.52% |
相关站点
共 40 个
Bubblemaps - 币种排行
Blur - 比特币行情
以太坊 - 数字货币市值
Katana - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
Aster - 比特币行情
莱特币 - 比特币
Optimism - 以太坊ETH价格
USDC - BTC行情
EUR - BTC行情
Katana - 比特币行情
Ether.fi - 币种排行
Tutorial - 数字货币市值
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
Blur - 比特币行情
Sei - 比特币行情
Official Trump - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - 比特币行情
Polkadot - 加密货币行情
Renzo - 加密货币行情
Gram - BTC行情
Haedal - 比特币
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gram - 比特币行情
Worldcoin - BTC行情
Pepe - 加密货币行情
Arbitrum - BTC行情
Filecoin - 比特币行情
波场 - 比特币行情
Aster - 加密货币行情
Blur - 比特币行情
Tutorial - 币种排行
Tokamak - 加密货币行情
Plasma - BTC行情
Nillion - 以太坊ETH价格