24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0945
24H 成交量$30.02万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 219 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $86.68万 | $3,906.52万 | -6.93% |
| 179 |
DUSKDUSK
|
$0.0938 | $0.114 | $0.0924 | $123.81万 | $6,716.65万 | -17.65% |
| 121 |
PYTHPyth Network
|
$0.07009 | $0.07472 | $0.06939 | $235.50万 | $5.80亿 | -2.79% |
| 535 |
WINWINkLink
|
$0.0000633 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -0.47% |
| 404 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $35.38万 | $2,513.89万 | -3.37% |
| 646 |
BOTBBOTB
|
$23.2 | $24.75 | $23.14 | $9.12万 | — | -6.07% |
| 56 |
BLURBlur
|
$0.00876 | $0.0091 | $0.00764 | $901.33万 | $2,490.28万 | 14.51% |
| 172 |
RLC云算宝
|
$0.4993 | $0.5282 | $0.4933 | $136.83万 | $4,423.56万 | -0.66% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.369 | $3.63 | $3.35 | $139.74万 | $2.33亿 | -4.43% |
| 378 |
PLTRBPLTRB
|
$196.07 | $199.25 | $193.35 | $39.30万 | — | -1.23% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $494.82万 | $4,035.08万 | -3.34% |
| 503 |
WCTWalletConnect Token
|
$0.03474 | $0.03694 | $0.0346 | $22.43万 | $1,769.77万 | -5.88% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006567 | $0.00062 | $81.19万 | $4,462.12万 | -3.13% |
相关站点
共 40 个
Blur - 比特币
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 比特币
NFP - 比特币
Avalanche - BTC行情
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - 数字货币市值
Plume - 加密货币行情
Initia - 币种排行
United Stables - 加密货币行情
Celestia - BTC行情
Pudgy Penguins - 比特币
瑞波币 - 币种排行
Internet - 数字货币市值
币安币 - 比特币
比特币 - BTC行情
Initia - 比特币
Artificial - 币种排行
达世币 - 比特币行情
Ether.fi - 比特币
比特币 - 数字货币市值
United Stables - BTC行情
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
LITEB - 数字货币市值
Sei - 数字货币市值
LayerZero - 比特币行情
BFUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Blur - 加密货币行情
波场 - 比特币
USDC - 币种排行
LayerZero - 数字货币市值
艾达币 - 比特币
狗币 - BTC行情
Aptos - 以太坊ETH价格
Ether.fi - 加密货币行情
Raydium - 比特币行情