24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 219 |
OSMOOsmosis
|
$0.0512 | $0.0562 | $0.0501 | $86.80万 | $3,906.52万 | -6.57% |
| 178 |
DUSKDUSK
|
$0.0942 | $0.114 | $0.0924 | $125.57万 | $6,716.65万 | -16.86% |
| 120 |
PYTHPyth Network
|
$0.07028 | $0.07472 | $0.06939 | $236.56万 | $5.80亿 | -2.27% |
| 542 |
WINWINkLink
|
$0.00006343 | $0.00006433 | $0.00006235 | $19.09万 | $350.12万 | 0.51% |
| 406 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $35.12万 | $2,513.89万 | -3.00% |
| 646 |
BOTBBOTB
|
$23.16 | $24.71 | $23.14 | $9.17万 | — | -6.27% |
| 55 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00801 | $886.57万 | $2,490.28万 | 2.74% |
| 169 |
RLC云算宝
|
$0.5078 | $0.5282 | $0.4933 | $138.50万 | $4,423.56万 | 1.36% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.384 | $3.63 | $3.35 | $141.29万 | $2.33亿 | -3.92% |
| 379 |
PLTRBPLTRB
|
$196.3 | $199.25 | $193.35 | $39.30万 | — | -1.08% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $496.61万 | $4,035.08万 | -3.33% |
| 505 |
WCTWalletConnect Token
|
$0.03476 | $0.03694 | $0.0346 | $22.43万 | $1,769.77万 | -5.62% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006567 | $0.00062 | $80.01万 | $4,462.12万 | -3.01% |
相关站点
共 40 个
USD.AI - 比特币
Ether.fi - 数字货币市值
EUR - 币种排行
Pudgy Penguins - BTC行情
Ether.fi - 加密货币行情
LITEB - 数字货币市值
QQQB - 比特币
United Stables - 比特币行情
比特现金 - 币种排行
Starknet - BTC行情
PAX Gold - 比特币行情
Bubblemaps - 加密货币行情
Avalanche - BTC行情
LayerZero - 比特币
大零币 - 比特币行情
USD.AI - 以太坊ETH价格
Falcon Finance - 比特币行情
大零币 - 币种排行
Renzo - 币种排行
Pudgy Penguins - 比特币行情
达世币 - 加密货币行情
Zama - 加密货币行情
EUR - 币种排行
Tutorial - 比特币
Renzo - 比特币
Celestia - 以太坊ETH价格
NFP - BTC行情
Katana - 比特币行情
比特现金 - 以太坊ETH价格
Katana - 数字货币市值
Bittensor - 币种排行
Caldera - 数字货币市值
Plasma - BTC行情
Ondo - 加密货币行情
Falcon Finance - 币种排行
RWUSD - 数字货币市值
Official Trump - 币种排行
Hyperliquid - BTC行情
Hedera - 比特币行情
比特现金 - 数字货币市值