GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.6
-8.19%
≈ ￥116.16
(-$1.57)
更新于 2026-10-29 16:10:01
24H 最高$19.32
24H 最低$17.33
今日开盘$19.17
24H 成交量$44.20万
流通市值$354.91万
24H 涨跌额(-$1.57)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 218 |
OSMOOsmosis
|
$0.0509 | $0.0562 | $0.0501 | $86.72万 | $3,906.52万 | -7.12% |
| 179 |
DUSKDUSK
|
$0.0939 | $0.114 | $0.0924 | $125.21万 | $6,716.65万 | -17.12% |
| 120 |
PYTHPyth Network
|
$0.07008 | $0.07472 | $0.06939 | $236.61万 | $5.80亿 | -2.61% |
| 537 |
WINWINkLink
|
$0.00006342 | $0.00006433 | $0.00006235 | $19.54万 | $350.12万 | 0.29% |
| 406 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $35.16万 | $2,513.89万 | -3.07% |
| 646 |
BOTBBOTB
|
$23.16 | $24.71 | $23.14 | $9.17万 | — | -6.27% |
| 55 |
BLURBlur
|
$0.00871 | $0.0091 | $0.00801 | $897.82万 | $2,490.28万 | 6.74% |
| 171 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $137.17万 | $4,423.56万 | 0.62% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.374 | $3.63 | $3.35 | $140.98万 | $2.33亿 | -4.28% |
| 379 |
PLTRBPLTRB
|
$196.3 | $199.25 | $193.35 | $39.20万 | — | -1.11% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $494.82万 | $4,035.08万 | -3.68% |
| 504 |
WCTWalletConnect Token
|
$0.03475 | $0.03694 | $0.0346 | $22.55万 | $1,769.77万 | -5.72% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006236 | $0.0006567 | $0.00062 | $80.18万 | $4,462.12万 | -3.24% |
相关站点
共 40 个
Uniswap - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - BTC行情
Plume - 以太坊ETH价格
EUR - BTC行情
Bubblemaps - 比特币行情
Falcon Finance - 比特币
Optimism - 数字货币市值
Falcon Finance - 币种排行
Ripple USD - 比特币行情
达世币 - 数字货币市值
Solana - 比特币
比特现金 - 加密货币行情
Blur - 加密货币行情
Worldcoin - BTC行情
Celo - 比特币
Avalanche - 比特币行情
Filecoin - 比特币
大零币 - 加密货币行情
Haedal - BTC行情
Katana - 以太坊ETH价格
Filecoin - 加密货币行情
Injective - 以太坊ETH价格
Sei - 数字货币市值
Internet - 数字货币市值
Katana - BTC行情
MarsCoin - BTC行情
LayerZero - 比特币行情
莱特币 - 比特币行情
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
Uniswap - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 币种排行
Renzo - 比特币行情
Solana - 比特币
Nillion - 币种排行
Gram - BTC行情
Artificial - 数字货币市值
Nillion - BTC行情