24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.05 | $76.12万 | $3,906.52万 | -7.64% |
| 169 |
DUSKDUSK
|
$0.0952 | $0.1125 | $0.0924 | $141.61万 | $6,716.65万 | -15.08% |
| 125 |
PYTHPyth Network
|
$0.06996 | $0.07472 | $0.06939 | $229.24万 | $5.80亿 | -3.52% |
| 540 |
WINWINkLink
|
$0.00006385 | $0.00006469 | $0.00006235 | $19.80万 | $350.12万 | 0.05% |
| 423 |
MTLMetal DAO
|
$0.2646 | $0.2715 | $0.2598 | $32.58万 | $2,513.89万 | -2.18% |
| 650 |
BOTBBOTB
|
$23.09 | $24.24 | $23.09 | $9.01万 | — | -4.63% |
| 60 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $746.11万 | $2,490.28万 | -3.72% |
| 176 |
RLC云算宝
|
$0.5044 | $0.5282 | $0.4933 | $130.11万 | $4,423.56万 | -1.47% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.452 | $3.63 | $3.35 | $142.87万 | $2.33亿 | -2.32% |
| 352 |
PLTRBPLTRB
|
$198.8 | $199.95 | $193.35 | $45.20万 | — | 0.53% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.89 | $5.40 | $489.65万 | $4,035.08万 | -7.99% |
| 494 |
WCTWalletConnect Token
|
$0.03546 | $0.03674 | $0.0346 | $24.80万 | $1,769.77万 | -3.30% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006334 | $0.0006567 | $0.00062 | $76.03万 | $4,462.12万 | -1.51% |
相关站点
共 40 个
EUR - 币种排行
Aave - 币种排行
Worldcoin - 数字货币市值
Ether.fi - 以太坊ETH价格
MegaETH - 比特币行情
Gram - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - 加密货币行情
Haedal - 币种排行
Solana - BTC行情
QQQB - 比特币
USD.AI - 比特币
Filecoin - 数字货币市值
Blur - 数字货币市值
JasmyCoin - 比特币
Quant - 以太坊ETH价格
United Stables - 比特币
比特币 - 加密货币行情
Sei - 以太坊ETH价格
Injective - 比特币行情
QQQB - 加密货币行情
Tokamak - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aave - 比特币
Plasma - 以太坊ETH价格
Plume - 币种排行
Plume - 比特币行情
Hyperliquid - 币种排行
比特现金 - 加密货币行情
Midnight - 以太坊ETH价格
USD1 - 数字货币市值
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
Bubblemaps - 比特币
Sui - 比特币行情
Hedera - 以太坊ETH价格
LITEB - 数字货币市值
EUR - 比特币行情
Hedera - 以太坊ETH价格