24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 215 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $88.18万 | $3,906.52万 | -5.94% |
| 182 |
DUSKDUSK
|
$0.0936 | $0.1143 | $0.0924 | $122.00万 | $6,716.65万 | -17.90% |
| 121 |
PYTHPyth Network
|
$0.06959 | $0.07472 | $0.06939 | $235.21万 | $5.80亿 | -3.41% |
| 536 |
WINWINkLink
|
$0.00006295 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -1.27% |
| 403 |
MTLMetal DAO
|
$0.2609 | $0.2716 | $0.2598 | $35.42万 | $2,513.89万 | -3.30% |
| 647 |
BOTBBOTB
|
$23.3 | $24.80 | $23.14 | $9.21万 | — | -6.05% |
| 55 |
BLURBlur
|
$0.00852 | $0.0091 | $0.00761 | $893.21万 | $2,490.28万 | 9.79% |
| 173 |
RLC云算宝
|
$0.4995 | $0.5282 | $0.4933 | $135.91万 | $4,423.56万 | -0.54% |
| 150 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 170 |
ARArweave
|
$3.357 | $3.63 | $3.35 | $139.76万 | $2.33亿 | -4.30% |
| 380 |
PLTRBPLTRB
|
$196.47 | $199.25 | $193.35 | $39.14万 | — | -1.13% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $494.42万 | $4,035.08万 | -3.33% |
| 506 |
WCTWalletConnect Token
|
$0.03472 | $0.03696 | $0.0346 | $22.39万 | $1,769.77万 | -5.52% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006248 | $0.0006567 | $0.00062 | $80.93万 | $4,462.12万 | -2.92% |
相关站点
共 40 个
Artificial - BTC行情
Solana - 比特币
大零币 - 以太坊ETH价格
NFP - BTC行情
USD1 - 加密货币行情
Midnight - 加密货币行情
Tokamak - 比特币行情
RWUSD - 以太坊ETH价格
Sui - 加密货币行情
Official Trump - 币种排行
Ethena - BTC行情
StraitsX XUSD - 比特币
Injective - 比特币
Aster - 比特币
Hyperliquid - 比特币
Tether Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
Ondo - 比特币
Plasma - BTC行情
比特币 - 以太坊ETH价格
Avalanche - 比特币
Polkadot - 以太坊ETH价格
Pepe - 币种排行
Blur - 币种排行
Tokamak - 币种排行
Aster - 币种排行
Bittensor - 比特币
莱特币 - 比特币
Bittensor - BTC行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 比特币
Hyperliquid - 比特币行情
Katana - BTC行情
Internet - 比特币
Plume - 比特币行情
Hyperliquid - 数字货币市值
Shiba Inu - 比特币
USD1 - 币种排行
Ripple USD - 比特币