24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0512 | $0.0562 | $0.05 | $82.03万 | $3,906.52万 | -5.88% |
| 171 |
DUSKDUSK
|
$0.0943 | $0.1125 | $0.0924 | $139.38万 | $6,716.65万 | -15.88% |
| 126 |
PYTHPyth Network
|
$0.07041 | $0.07472 | $0.06939 | $229.64万 | $5.80亿 | -2.94% |
| 540 |
WINWINkLink
|
$0.00006404 | $0.00006469 | $0.00006235 | $19.83万 | $350.12万 | 1.06% |
| 426 |
MTLMetal DAO
|
$0.2637 | $0.2715 | $0.2598 | $32.81万 | $2,513.89万 | -2.41% |
| 650 |
BOTBBOTB
|
$23.24 | $24.24 | $23.11 | $8.98万 | — | -3.93% |
| 60 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $756.87万 | $2,490.28万 | -4.16% |
| 174 |
RLC云算宝
|
$0.5072 | $0.5282 | $0.4933 | $131.23万 | $4,423.56万 | -1.03% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.462 | $3.63 | $3.35 | $143.28万 | $2.33亿 | -1.70% |
| 351 |
PLTRBPLTRB
|
$198.97 | $199.95 | $193.35 | $44.22万 | — | 0.74% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.00万 | $4,035.08万 | -6.69% |
| 498 |
WCTWalletConnect Token
|
$0.03543 | $0.03674 | $0.0346 | $24.69万 | $1,769.77万 | -3.25% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006348 | $0.0006567 | $0.00062 | $77.57万 | $4,462.12万 | -0.92% |
相关站点
共 40 个
以太坊 - 比特币
Uniswap - 加密货币行情
Katana - 数字货币市值
Tether Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Initia - 比特币行情
Tokamak - 比特币行情
Sei - 以太坊ETH价格
Nillion - 比特币
PAX Gold - 比特币
Blur - 币种排行
Starknet - 数字货币市值
波场 - 币种排行
Solana - 比特币
Plasma - 比特币行情
Plasma - 数字货币市值
Nillion - 币种排行
Ondo - 数字货币市值
Pudgy Penguins - 加密货币行情
Sei - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Tokamak - 币种排行
比特币 - 数字货币市值
Gram - 比特币行情
Optimism - 以太坊ETH价格
Celo - BTC行情
Polkadot - 比特币行情
Midnight - 以太坊ETH价格
Filecoin - 币种排行
RWUSD - 加密货币行情
EUR - 币种排行
大零币 - 以太坊ETH价格
Ethena - 加密货币行情
USD1 - BTC行情
Tokamak - 以太坊ETH价格
Quant - 币种排行
LayerZero - 比特币行情
RWUSD - 币种排行
Tokamak - 加密货币行情
United Stables - 加密货币行情