24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01851
24H 成交量$105.96万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 205 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $95.91万 | $3,906.52万 | -3.39% |
| 192 |
DUSKDUSK
|
$0.093 | $0.1159 | $0.0924 | $108.36万 | $6,716.65万 | -19.76% |
| 126 |
PYTHPyth Network
|
$0.07108 | $0.07472 | $0.06969 | $231.50万 | $5.80亿 | -1.86% |
| 532 |
WINWINkLink
|
$0.00006338 | $0.00006438 | $0.00006235 | $20.23万 | $350.12万 | -1.22% |
| 398 |
MTLMetal DAO
|
$0.2635 | $0.2716 | $0.2598 | $36.11万 | $2,513.89万 | -2.26% |
| 647 |
BOTBBOTB
|
$23.42 | $24.86 | $23.14 | $9.20万 | — | -5.41% |
| 53 |
BLURBlur
|
$0.00879 | $0.0091 | $0.00744 | $994.64万 | $2,490.28万 | 17.83% |
| 173 |
RLC云算宝
|
$0.5171 | $0.5282 | $0.4933 | $134.89万 | $4,423.56万 | 2.07% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
ARArweave
|
$3.415 | $3.63 | $3.36 | $135.78万 | $2.33亿 | -3.40% |
| 383 |
PLTRBPLTRB
|
$196.61 | $199.25 | $193.35 | $38.12万 | — | -0.84% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $485.03万 | $4,035.08万 | -2.80% |
| 524 |
WCTWalletConnect Token
|
$0.0351 | $0.03696 | $0.0348 | $20.80万 | $1,769.77万 | -4.75% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006322 | $0.0006567 | $0.00062 | $84.23万 | $4,462.12万 | -3.42% |
相关站点
共 40 个
Pepe - 比特币行情
Tokamak - 比特币
艾达币 - 数字货币市值
达世币 - 数字货币市值
Sei - 数字货币市值
Plume - 比特币
Avalanche - 币种排行
Ripple USD - 币种排行
达世币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Ondo - 比特币行情
Avalanche - 数字货币市值
Caldera - 比特币行情
Aster - BTC行情
Zama - 比特币行情
QQQB - 比特币行情
达世币 - 比特币
Tokamak - 比特币行情
恒星币 - 加密货币行情
Haedal - 币种排行
Falcon Finance - 数字货币市值
Tether Gold - BTC行情
USD.AI - 比特币行情
Nillion - 加密货币行情
Polkadot - 数字货币市值
Midnight - 比特币
Solana - 加密货币行情
United Stables - 币种排行
Zama - 比特币行情
Aptos - 比特币
United Stables - BTC行情
Tokamak - 加密货币行情
Initia - 加密货币行情
Caldera - 加密货币行情
莱特币 - 比特币
币安币 - 比特币
MarsCoin - 数字货币市值
Ethena - 币种排行
Hedera - 比特币行情
PAX Gold - 数字货币市值