24H 最高$0.1954
24H 最低$0.1898
今日开盘$0.1934
24H 成交量$26.86万
流通市值$3,777.06万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 221 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $85.97万 | $3,906.52万 | -8.60% |
| 173 |
DUSKDUSK
|
$0.0934 | $0.1135 | $0.0924 | $130.23万 | $6,716.65万 | -17.71% |
| 126 |
PYTHPyth Network
|
$0.0701 | $0.07472 | $0.06939 | $227.16万 | $5.80亿 | -3.12% |
| 541 |
WINWINkLink
|
$0.00006367 | $0.00006433 | $0.00006235 | $18.83万 | $350.12万 | -0.16% |
| 411 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $34.35万 | $2,513.89万 | -2.89% |
| 647 |
BOTBBOTB
|
$23.18 | $24.45 | $23.14 | $9.09万 | — | -5.19% |
| 59 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00801 | $859.42万 | $2,490.28万 | -2.23% |
| 170 |
RLC云算宝
|
$0.5044 | $0.5282 | $0.4933 | $139.21万 | $4,423.56万 | -0.20% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.391 | $3.63 | $3.35 | $141.97万 | $2.33亿 | -4.45% |
| 378 |
PLTRBPLTRB
|
$196.35 | $199.25 | $193.35 | $39.25万 | — | -1.10% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $483.58万 | $4,035.08万 | -4.33% |
| 504 |
WCTWalletConnect Token
|
$0.03483 | $0.03694 | $0.0346 | $23.02万 | $1,769.77万 | -5.30% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006241 | $0.0006567 | $0.00062 | $78.80万 | $4,462.12万 | -3.14% |
相关站点
共 40 个
Falcon Finance - 比特币
USD1 - 加密货币行情
Ether.fi - 比特币行情
USD1 - 比特币行情
USDC - 数字货币市值
USD.AI - 加密货币行情
Uniswap - 比特币
LITEB - 比特币
比特现金 - 币种排行
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
Ether.fi - 以太坊ETH价格
Aptos - 数字货币市值
Avalanche - 数字货币市值
Plume - 比特币行情
United Stables - 比特币行情
MegaETH - 比特币
Ondo - 币种排行
比特现金 - 数字货币市值
Shiba Inu - 加密货币行情
Bittensor - 以太坊ETH价格
Zama - 币种排行
Ondo - 比特币
Aptos - BTC行情
波场 - 币种排行
Falcon Finance - 数字货币市值
Falcon Finance - BTC行情
Ethena - 以太坊ETH价格
PAX Gold - BTC行情
First Digital - 加密货币行情
Quant - 比特币
RWUSD - BTC行情
Aster - BTC行情
Injective - 加密货币行情
Uniswap - 数字货币市值
恒星币 - 币种排行
Ethena - 比特币
Nillion - 以太坊ETH价格
MyShell - BTC行情
Shiba Inu - 比特币行情