24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01254
24H 成交量$26.32万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 311 |
OSMOOsmosis
|
$0.0513 | $0.0534 | $0.05 | $53.96万 | $3,906.52万 | -1.54% |
| 161 |
DUSKDUSK
|
$0.095 | $0.1125 | $0.0924 | $151.30万 | $6,716.65万 | -14.49% |
| 99 |
PYTHPyth Network
|
$0.07489 | $0.07624 | $0.06925 | $334.82万 | $5.80亿 | 4.99% |
| 506 |
WINWINkLink
|
$0.00006543 | $0.00006572 | $0.00006235 | $23.28万 | $350.12万 | 2.98% |
| 429 |
MTLMetal DAO
|
$0.2666 | $0.2715 | $0.2598 | $31.76万 | $2,513.89万 | -0.52% |
| 650 |
BOTBBOTB
|
$23.26 | $24.07 | $23.02 | $9.04万 | — | -3.29% |
| 63 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $683.78万 | $2,490.28万 | -6.83% |
| 175 |
RLC云算宝
|
$0.5067 | $0.5282 | $0.4933 | $125.72万 | $4,423.56万 | 0.48% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.475 | $3.63 | $3.35 | $138.29万 | $2.33亿 | 0.00% |
| 334 |
PLTRBPLTRB
|
$197.63 | $199.95 | $193.35 | $48.65万 | — | 0.52% |
| 361 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.77 | $5.40 | $450.93万 | $4,035.08万 | -4.70% |
| 472 |
WCTWalletConnect Token
|
$0.03582 | $0.03674 | $0.0346 | $26.93万 | $1,769.77万 | -0.67% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
BOMEBOOK OF MEME
|
$0.000637 | $0.0006567 | $0.00062 | $70.41万 | $4,462.12万 | 0.46% |
相关站点
共 40 个
Solana - 币种排行
BFUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
Zama - BTC行情
Falcon Finance - 数字货币市值
Bittensor - 以太坊ETH价格
比特币 - 币种排行
NFP - 比特币行情
Pepe - 币种排行
Raydium - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
Sei - 币种排行
波场 - 数字货币市值
Aave - BTC行情
Initia - 以太坊ETH价格
United Stables - BTC行情
Sui - 比特币
恒星币 - 数字货币市值
Uniswap - BTC行情
Hyperliquid - 币种排行
Starknet - 比特币
大零币 - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Pepe - 数字货币市值
Pepe - 比特币行情
Starknet - 以太坊ETH价格
Avalanche - 比特币
BFUSD - 币种排行
Pump.fun - 比特币
Hyperliquid - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 数字货币市值
Artificial Inu - 加密货币行情
Nillion - 以太坊ETH价格
Optimism - 币种排行
Pepe - BTC行情