24H 最高$0.02291
24H 最低$0.0213
今日开盘$0.02288
24H 成交量$48.51万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 363 |
OSMOOsmosis
|
$0.0504 | $0.0529 | $0.05 | $44.85万 | $3,829.12万 | -4.36% |
| 138 |
DUSKDUSK
|
$0.1005 | $0.1125 | $0.0924 | $207.12万 | $5,925.53万 | -8.89% |
| 77 |
PYTHPyth Network
|
$0.06829 | $0.07624 | $0.06753 | $555.83万 | $5.77亿 | -6.99% |
| 466 |
WINWINkLink
|
$0.00006656 | $0.00006754 | $0.00006292 | $29.47万 | $351.57万 | 5.13% |
| 455 |
MTLMetal DAO
|
$0.2684 | $0.2728 | $0.2598 | $31.03万 | $2,553.90万 | -0.59% |
| 639 |
BOTBBOTB
|
$23.8 | $24.40 | $23.02 | $10.78万 | — | -0.04% |
| 81 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $507.33万 | $2,367.90万 | -6.88% |
| 189 |
RLC云算宝
|
$0.5035 | $0.5216 | $0.4933 | $114.58万 | $4,470.02万 | -1.12% |
| 160 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
ARArweave
|
$3.378 | $3.61 | $3.35 | $134.36万 | $2.34亿 | -6.38% |
| 318 |
PLTRBPLTRB
|
$194.97 | $199.95 | $190.83 | $53.65万 | — | -1.19% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $378.07万 | $4,015.44万 | -3.92% |
| 392 |
WCTWalletConnect Token
|
$0.03552 | $0.03724 | $0.0346 | $39.08万 | $1,795.00万 | -2.82% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006884 | $0.00062 | $165.61万 | $4,663.19万 | -3.06% |
相关站点
共 40 个
United Stables - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - 比特币
Pepe - 数字货币市值
Pump.fun - 以太坊ETH价格
Particle - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Particle - 比特币行情
Pepe - 以太坊ETH价格
NFP - BTC行情
牛来 - 数字货币市值
Particle - 以太坊ETH价格
Sui - 比特币
Pump.fun - 以太坊ETH价格
LITEB - 数字货币市值
PancakeSwap - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - 加密货币行情
波场 - 比特币行情
Bittensor - 加密货币行情
Aptos - 币种排行
Aave - 币种排行
Hedera - 比特币
Pepe - 币种排行
Ondo - 币种排行
Filecoin - BTC行情
Caldera - 比特币行情
艾达币 - 加密货币行情
莱特币 - 币种排行
比特现金 - 数字货币市值
Internet - 币种排行
Plasma - 币种排行
Worldcoin - 以太坊ETH价格
Ether.fi - 币种排行
Blur - 加密货币行情
Ondo - BTC行情
Official Trump - BTC行情
Tokamak - BTC行情
Shiba Inu - 币种排行