24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 199 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0501 | $107.53万 | $3,906.52万 | -7.65% |
| 305 |
DUSKDUSK
|
$0.1043 | $0.119 | $0.1039 | $55.16万 | $6,716.65万 | -10.55% |
| 122 |
PYTHPyth Network
|
$0.07145 | $0.07472 | $0.07046 | $225.64万 | $5.80亿 | -3.21% |
| 459 |
WINWINkLink
|
$0.00006336 | $0.00006451 | $0.00006235 | $27.15万 | $350.12万 | -0.49% |
| 381 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.26 | $38.19万 | $2,513.89万 | -2.24% |
| 639 |
BOTBBOTB
|
$23.6 | $24.89 | $23.14 | $9.56万 | — | -4.88% |
| 56 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00736 | $864.28万 | $2,490.28万 | 12.79% |
| 180 |
RLC云算宝
|
$0.4962 | $0.5282 | $0.4933 | $125.72万 | $4,423.56万 | -4.63% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
ARArweave
|
$3.413 | $3.63 | $3.40 | $123.95万 | $2.33亿 | -3.99% |
| 406 |
PLTRBPLTRB
|
$194.29 | $199.25 | $193.35 | $34.48万 | — | -1.97% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.48 | $467.27万 | $4,035.08万 | -4.01% |
| 524 |
WCTWalletConnect Token
|
$0.03532 | $0.03706 | $0.03506 | $19.44万 | $1,769.77万 | -4.64% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006567 | $0.00062 | $95.13万 | $4,462.12万 | -3.62% |
相关站点
共 40 个
Official Trump - 数字货币市值
LayerZero - 币种排行
Renzo - 币种排行
Zama - 比特币行情
Polkadot - 比特币
Ondo - 数字货币市值
Hedera - 数字货币市值
狗币 - 比特币行情
Hedera - 比特币行情
Celestia - 比特币
Tether Gold - 比特币
Nillion - 币种排行
USD1 - BTC行情
牛来 - BTC行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币
Pump.fun - 比特币
USD1 - 以太坊ETH价格
Gram - 以太坊ETH价格
Celo - 比特币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
Chainlink - 比特币
Artificial Inu - 比特币
Optimism - 以太坊ETH价格
币安币 - BTC行情
Nillion - 加密货币行情
Artificial - 币种排行
比特现金 - 比特币行情
莱特币 - 比特币
Gram - 数字货币市值
Hedera - 比特币
Aster - 加密货币行情
达世币 - 加密货币行情
USD1 - 加密货币行情
Lorenzo - 比特币
LITEB - 币种排行
大零币 - 币种排行
Starknet - 数字货币市值