24H 最高$31.95
24H 最低$30.56
今日开盘$31.47
24H 成交量$76.15万
流通市值$3,151.99万
24H 涨跌额(-$0.28)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 217 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $86.62万 | $3,906.52万 | -7.61% |
| 178 |
DUSKDUSK
|
$0.0943 | $0.1133 | $0.0924 | $127.25万 | $6,716.65万 | -16.33% |
| 127 |
PYTHPyth Network
|
$0.07046 | $0.07472 | $0.06939 | $226.97万 | $5.80亿 | -2.71% |
| 543 |
WINWINkLink
|
$0.00006339 | $0.00006433 | $0.00006235 | $18.91万 | $350.12万 | -0.36% |
| 413 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $34.11万 | $2,513.89万 | -2.70% |
| 647 |
BOTBBOTB
|
$23.33 | $24.32 | $23.14 | $9.08万 | — | -3.56% |
| 58 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00788 | $837.36万 | $2,490.28万 | -1.30% |
| 170 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $139.00万 | $4,423.56万 | 0.04% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.429 | $3.63 | $3.35 | $143.13万 | $2.33亿 | -3.03% |
| 377 |
PLTRBPLTRB
|
$197.84 | $199.25 | $193.35 | $39.61万 | — | -0.41% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $483.52万 | $4,035.08万 | -3.65% |
| 505 |
WCTWalletConnect Token
|
$0.03501 | $0.03694 | $0.0346 | $23.17万 | $1,769.77万 | -4.61% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006567 | $0.00062 | $78.62万 | $4,462.12万 | -2.41% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Tokamak - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - 数字货币市值
Ondo - 比特币
Raydium - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 加密货币行情
Celo - 加密货币行情
Ethena - 以太坊ETH价格
USD.AI - BTC行情
Zama - 加密货币行情
Blur - 数字货币市值
Aster - 以太坊ETH价格
波场 - 比特币
Polkadot - 加密货币行情
币安币 - BTC行情
QQQB - 比特币
Bubblemaps - 加密货币行情
Avalanche - 数字货币市值
Initia - BTC行情
Polkadot - 以太坊ETH价格
Chainlink - 比特币
LayerZero - 币种排行
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Ripple USD - BTC行情
Plasma - 加密货币行情
Hedera - 以太坊ETH价格
大零币 - 币种排行
Shiba Inu - 加密货币行情
Katana - 数字货币市值
MarsCoin - 比特币
Internet - 比特币行情
Aptos - 币种排行
United Stables - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 比特币
MarsCoin - 比特币
Caldera - 比特币