24H 最高$0.03388
24H 最低$0.02524
今日开盘$0.02836
24H 成交量$1,138.88万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 219 |
OSMOOsmosis
|
$0.0509 | $0.0562 | $0.0501 | $86.74万 | $3,906.52万 | -7.29% |
| 179 |
DUSKDUSK
|
$0.0937 | $0.114 | $0.0924 | $123.81万 | $6,716.65万 | -17.59% |
| 121 |
PYTHPyth Network
|
$0.07 | $0.07472 | $0.06939 | $235.59万 | $5.80亿 | -2.79% |
| 535 |
WINWINkLink
|
$0.0000632 | $0.00006433 | $0.00006235 | $19.71万 | $350.12万 | -0.79% |
| 405 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $35.56万 | $2,513.89万 | -2.85% |
| 646 |
BOTBBOTB
|
$23.21 | $24.75 | $23.14 | $9.10万 | — | -6.07% |
| 55 |
BLURBlur
|
$0.00859 | $0.0091 | $0.00768 | $902.24万 | $2,490.28万 | 11.70% |
| 172 |
RLC云算宝
|
$0.5002 | $0.5282 | $0.4933 | $136.83万 | $4,423.56万 | -0.24% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.369 | $3.63 | $3.35 | $140.00万 | $2.33亿 | -4.24% |
| 380 |
PLTRBPLTRB
|
$196.07 | $199.25 | $193.35 | $39.30万 | — | -1.23% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $492.98万 | $4,035.08万 | -3.16% |
| 504 |
WCTWalletConnect Token
|
$0.03472 | $0.03694 | $0.0346 | $22.43万 | $1,769.77万 | -5.76% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006567 | $0.00062 | $80.91万 | $4,462.12万 | -3.12% |
相关站点
共 40 个
Artificial - 比特币行情
Plasma - 比特币行情
Pudgy Penguins - 币种排行
Aave - 比特币行情
Blur - 加密货币行情
Nillion - 币种排行
Artificial - BTC行情
USDC - 币种排行
Renzo - 比特币行情
艾达币 - 加密货币行情
恒星币 - BTC行情
Plasma - 比特币
Ethena - 比特币行情
Pepe - 加密货币行情
Aster - 比特币
Bittensor - BTC行情
Ether.fi - BTC行情
Celo - 比特币
Nillion - 比特币行情
Avalanche - 比特币
Internet - 数字货币市值
Injective - 数字货币市值
Aster - BTC行情
StraitsX XUSD - 比特币行情
USDC - 比特币
Worldcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Artificial Inu - 比特币行情
Haedal - BTC行情
Celo - 以太坊ETH价格
波场 - 以太坊ETH价格
Aptos - 比特币行情
莱特币 - 比特币
恒星币 - 加密货币行情
United Stables - 比特币行情
Katana - BTC行情
Arbitrum - 数字货币市值
Official Trump - 币种排行
MegaETH - 以太坊ETH价格
Haedal - 比特币