24H 最高$0.083
24H 最低$0.07822
今日开盘$0.0808
24H 成交量$1,055.65万
流通市值$4,958.95万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.0504 | $0.0562 | $0.0501 | $100.20万 | $3,906.52万 | -8.86% |
| 208 |
DUSKDUSK
|
$0.0952 | $0.119 | $0.0943 | $92.79万 | $6,716.65万 | -18.49% |
| 117 |
PYTHPyth Network
|
$0.07016 | $0.07472 | $0.06969 | $234.20万 | $5.80亿 | -3.80% |
| 476 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $25.32万 | $350.12万 | 0.29% |
| 388 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.43% |
| 645 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.16万 | — | -5.15% |
| 55 |
BLURBlur
|
$0.00885 | $0.0091 | $0.00736 | $935.90万 | $2,490.28万 | 19.60% |
| 181 |
RLC云算宝
|
$0.5041 | $0.5282 | $0.4933 | $127.32万 | $4,423.56万 | -1.83% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 174 |
ARArweave
|
$3.375 | $3.63 | $3.36 | $132.14万 | $2.33亿 | -4.53% |
| 415 |
PLTRBPLTRB
|
$194.67 | $199.25 | $193.35 | $34.13万 | — | -1.86% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.82万 | $4,035.08万 | -3.85% |
| 528 |
WCTWalletConnect Token
|
$0.03485 | $0.03696 | $0.0348 | $20.23万 | $1,769.77万 | -5.22% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006567 | $0.00062 | $91.72万 | $4,462.12万 | -3.21% |
相关站点
共 40 个
Plume - 数字货币市值
波场 - 比特币
Pepe - 币种排行
QQQB - BTC行情
Gram - 币种排行
Arbitrum - 比特币
RWUSD - 数字货币市值
Plasma - 加密货币行情
Aave - 加密货币行情
Solana - 以太坊ETH价格
Raydium - 比特币行情
Katana - 数字货币市值
瑞波币 - 加密货币行情
Blur - BTC行情
Nillion - 币种排行
Starknet - 比特币行情
Ripple USD - 比特币
Gram - 币种排行
USDC - 比特币行情
LITEB - 币种排行
PAX Gold - 比特币行情
Katana - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - 比特币行情
Ethena - 以太坊ETH价格
RWUSD - 比特币
币安币 - 比特币
Raydium - 加密货币行情
USD1 - 比特币
USD1 - BTC行情
Arbitrum - 比特币行情
Hyperliquid - 币种排行
Chainlink - 加密货币行情
达世币 - 比特币行情
比特现金 - BTC行情
Plasma - 比特币行情
Bittensor - 比特币行情
Nillion - 比特币行情
Hyperliquid - 比特币
Tokamak - 加密货币行情