24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1723
24H 成交量$901.43万
流通市值$60.78亿
24H 涨跌额(-$0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 201 |
OSMOOsmosis
|
$0.0501 | $0.0571 | $0.0501 | $105.06万 | $3,906.52万 | -9.73% |
| 216 |
DUSKDUSK
|
$0.096 | $0.119 | $0.0953 | $89.72万 | $6,716.65万 | -16.88% |
| 118 |
PYTHPyth Network
|
$0.06976 | $0.07472 | $0.06974 | $238.78万 | $5.80亿 | -4.65% |
| 462 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.21万 | $350.12万 | -1.00% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $38.04万 | $2,513.89万 | -2.79% |
| 645 |
BOTBBOTB
|
$23.45 | $24.86 | $23.14 | $9.24万 | — | -5.33% |
| 57 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00736 | $885.98万 | $2,490.28万 | 12.18% |
| 179 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $126.18万 | $4,423.56万 | -2.25% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
ARArweave
|
$3.372 | $3.63 | $3.36 | $131.10万 | $2.33亿 | -5.23% |
| 412 |
PLTRBPLTRB
|
$194.16 | $199.25 | $193.35 | $34.20万 | — | -2.13% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.53万 | $4,035.08万 | -4.02% |
| 527 |
WCTWalletConnect Token
|
$0.03502 | $0.03701 | $0.03494 | $19.67万 | $1,769.77万 | -5.07% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.0006567 | $0.00062 | $94.63万 | $4,462.12万 | -3.31% |
相关站点
共 40 个
Injective - 以太坊ETH价格
LayerZero - BTC行情
Shiba Inu - 比特币行情
Uniswap - BTC行情
Injective - 比特币行情
BFUSD - 币种排行
Injective - BTC行情
Plume - 比特币行情
USD.AI - 比特币
Renzo - BTC行情
PAX Gold - 币种排行
以太坊 - BTC行情
大零币 - 币种排行
Celo - 数字货币市值
Official Trump - 币种排行
Sei - 数字货币市值
比特现金 - 比特币行情
Solana - 以太坊ETH价格
USD1 - 比特币行情
Tutorial - 比特币
Aster - 加密货币行情
Sei - 以太坊ETH价格
Solana - 比特币行情
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
MyShell - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - 数字货币市值
Renzo - 数字货币市值
Artificial - 加密货币行情
USDC - 比特币行情
Tutorial - 数字货币市值
波场 - 数字货币市值
MarsCoin - 数字货币市值
Midnight - 数字货币市值
Tokamak - 加密货币行情
Katana - 比特币行情
恒星币 - 数字货币市值
Avalanche - 以太坊ETH价格