Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.09
-1.07%
≈ ￥614.394
(-$1.01)
更新于 2026-10-29 09:10:02
24H 最高$96.23
24H 最低$92.83
今日开盘$94.1
24H 成交量$924.34万
流通市值$5,820.41万
24H 涨跌额(-$1.01)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 184 |
OSMOOsmosis
|
$0.0519 | $0.0571 | $0.0512 | $111.84万 | $3,906.52万 | -5.12% |
| 316 |
DUSKDUSK
|
$0.1082 | $0.119 | $0.1066 | $51.95万 | $6,716.65万 | -7.28% |
| 118 |
PYTHPyth Network
|
$0.07336 | $0.07472 | $0.07046 | $220.18万 | $5.80亿 | -0.01% |
| 460 |
WINWINkLink
|
$0.00006346 | $0.00006451 | $0.00006235 | $26.46万 | $350.12万 | -1.15% |
| 384 |
MTLMetal DAO
|
$0.2653 | $0.2716 | $0.2653 | $37.58万 | $2,513.89万 | -0.79% |
| 632 |
BOTBBOTB
|
$23.62 | $24.89 | $23.14 | $9.99万 | — | -3.43% |
| 57 |
BLURBlur
|
$0.0084 | $0.0091 | $0.00731 | $847.76万 | $2,490.28万 | 14.75% |
| 180 |
RLC云算宝
|
$0.5125 | $0.5282 | $0.4969 | $121.97万 | $4,423.56万 | -0.83% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
ARArweave
|
$3.514 | $3.63 | $3.44 | $109.14万 | $2.33亿 | 0.20% |
| 418 |
PLTRBPLTRB
|
$195.88 | $199.25 | $193.35 | $32.02万 | — | -1.30% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $450.02万 | $4,035.08万 | -1.23% |
| 491 |
WCTWalletConnect Token
|
$0.03594 | $0.03747 | $0.03569 | $21.92万 | $1,769.77万 | -3.21% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.0006567 | $0.0006279 | $95.98万 | $4,462.12万 | 0.20% |
相关站点
共 40 个
Tutorial - 比特币行情
Sui - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial Inu - BTC行情
Gram - 以太坊ETH价格
艾达币 - 以太坊ETH价格
EUR - BTC行情
Raydium - 加密货币行情
LITEB - 加密货币行情
USD.AI - BTC行情
Plasma - BTC行情
Pepe - 比特币
Arbitrum - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - 数字货币市值
瑞波币 - 加密货币行情
Blur - 币种排行
Initia - 以太坊ETH价格
MegaETH - 币种排行
Artificial Inu - 比特币
Starknet - BTC行情
QQQB - BTC行情
Plasma - 比特币行情
Celo - 比特币行情
MegaETH - 比特币
狗币 - BTC行情
Optimism - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 数字货币市值
EUR - 比特币
USD1 - 比特币
Tutorial - 加密货币行情
Gram - 数字货币市值
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
Internet - 比特币行情
Pump.fun - 比特币行情
狗币 - 币种排行
Injective - 比特币
Artificial - 币种排行