24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.0181
24H 成交量$37.98万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 247 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.05 | $75.26万 | $3,906.52万 | -6.41% |
| 168 |
DUSKDUSK
|
$0.0949 | $0.1125 | $0.0924 | $142.09万 | $6,716.65万 | -15.27% |
| 125 |
PYTHPyth Network
|
$0.07005 | $0.07472 | $0.06939 | $230.21万 | $5.80亿 | -3.35% |
| 539 |
WINWINkLink
|
$0.0000639 | $0.00006469 | $0.00006235 | $19.90万 | $350.12万 | 0.20% |
| 423 |
MTLMetal DAO
|
$0.2647 | $0.2715 | $0.2598 | $32.19万 | $2,513.89万 | -1.96% |
| 649 |
BOTBBOTB
|
$23.17 | $24.24 | $23.04 | $9.14万 | — | -4.30% |
| 61 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $741.51万 | $2,490.28万 | -2.79% |
| 176 |
RLC云算宝
|
$0.5073 | $0.5282 | $0.4933 | $129.88万 | $4,423.56万 | -0.41% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.461 | $3.63 | $3.35 | $142.90万 | $2.33亿 | -2.01% |
| 347 |
PLTRBPLTRB
|
$198.29 | $199.95 | $193.35 | $46.19万 | — | 0.36% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.87 | $5.40 | $483.69万 | $4,035.08万 | -7.17% |
| 495 |
WCTWalletConnect Token
|
$0.03547 | $0.03674 | $0.0346 | $24.91万 | $1,769.77万 | -3.17% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006345 | $0.0006567 | $0.00062 | $76.80万 | $4,462.12万 | -1.03% |
相关站点
共 40 个
Polkadot - 币种排行
Celo - 币种排行
USD1 - BTC行情
Sei - 比特币行情
Shiba Inu - 比特币
Ether.fi - 比特币行情
Sui - 加密货币行情
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
Aster - 以太坊ETH价格
狗币 - 比特币行情
Sei - 比特币行情
比特币 - 币种排行
EUR - 比特币
波场 - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币行情
Midnight - BTC行情
达世币 - 比特币行情
Official Trump - 以太坊ETH价格
Artificial - 数字货币市值
Arbitrum - 加密货币行情
Celestia - 比特币行情
Solana - 以太坊ETH价格
Celestia - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
Raydium - 数字货币市值
Raydium - 比特币行情
Sei - 加密货币行情
Sei - 加密货币行情
Caldera - 数字货币市值
MegaETH - 加密货币行情
Tokamak - 币种排行
Injective - 数字货币市值
Hyperliquid - 比特币
莱特币 - 数字货币市值
瑞波币 - 比特币行情