24H 最高$0.0697
24H 最低$0.06854
今日开盘$0.06901
24H 成交量$37.23万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $83.51万 | $3,906.52万 | -6.97% |
| 169 |
DUSKDUSK
|
$0.094 | $0.1132 | $0.0924 | $135.75万 | $6,716.65万 | -16.74% |
| 127 |
PYTHPyth Network
|
$0.06964 | $0.07472 | $0.06939 | $226.43万 | $5.80亿 | -4.10% |
| 554 |
WINWINkLink
|
$0.00006348 | $0.00006433 | $0.00006235 | $18.29万 | $350.12万 | -0.58% |
| 418 |
MTLMetal DAO
|
$0.2613 | $0.2716 | $0.2598 | $33.45万 | $2,513.89万 | -3.47% |
| 647 |
BOTBBOTB
|
$23.27 | $24.32 | $23.12 | $9.04万 | — | -4.04% |
| 59 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $787.57万 | $2,490.28万 | -8.50% |
| 172 |
RLC云算宝
|
$0.5047 | $0.5282 | $0.4933 | $134.24万 | $4,423.56万 | -1.70% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 164 |
ARArweave
|
$3.421 | $3.63 | $3.35 | $144.24万 | $2.33亿 | -3.63% |
| 367 |
PLTRBPLTRB
|
$198.38 | $199.25 | $193.35 | $41.14万 | — | -0.07% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.90 | $5.44 | $488.89万 | $4,035.08万 | -5.87% |
| 500 |
WCTWalletConnect Token
|
$0.03486 | $0.03674 | $0.0346 | $23.63万 | $1,769.77万 | -4.94% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006274 | $0.0006567 | $0.00062 | $77.88万 | $4,462.12万 | -2.73% |
相关站点
共 40 个
Artificial Inu - BTC行情
QQQB - 以太坊ETH价格
Arbitrum - 加密货币行情
比特币 - 加密货币行情
Pepe - 加密货币行情
USDC - BTC行情
EUR - 数字货币市值
Falcon Finance - 比特币
Haedal - BTC行情
Tether Gold - 币种排行
Internet - BTC行情
Initia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - 比特币
Tutorial - 币种排行
Katana - 比特币行情
Optimism - 以太坊ETH价格
Aptos - 比特币行情
MarsCoin - 加密货币行情
Bubblemaps - BTC行情
币安币 - 比特币行情
币安币 - 比特币
StraitsX XUSD - 币种排行
Artificial Inu - 币种排行
Nillion - 以太坊ETH价格
Artificial - 加密货币行情
Bittensor - 币种排行
Plume - 比特币行情
USD1 - 以太坊ETH价格
Tokamak - 比特币行情
Optimism - BTC行情
Injective - 比特币
Aptos - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - 数字货币市值
United Stables - 加密货币行情
Solana - 数字货币市值
Celo - 以太坊ETH价格