24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02839
24H 成交量$39.88万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 221 |
OSMOOsmosis
|
$0.0501 | $0.0562 | $0.05 | $84.14万 | $3,906.52万 | -7.74% |
| 170 |
DUSKDUSK
|
$0.0934 | $0.1131 | $0.0924 | $137.42万 | $6,716.65万 | -17.42% |
| 126 |
PYTHPyth Network
|
$0.06958 | $0.07472 | $0.06939 | $226.40万 | $5.80亿 | -4.24% |
| 557 |
WINWINkLink
|
$0.00006368 | $0.00006433 | $0.00006235 | $18.11万 | $350.12万 | 0.44% |
| 417 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2598 | $33.48万 | $2,513.89万 | -3.32% |
| 648 |
BOTBBOTB
|
$23.17 | $24.26 | $23.12 | $8.93万 | — | -4.49% |
| 59 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $779.03万 | $2,490.28万 | -8.52% |
| 172 |
RLC云算宝
|
$0.5056 | $0.5282 | $0.4933 | $133.76万 | $4,423.56万 | -0.98% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 164 |
ARArweave
|
$3.42 | $3.63 | $3.35 | $143.84万 | $2.33亿 | -3.93% |
| 366 |
PLTRBPLTRB
|
$197.71 | $199.25 | $193.35 | $41.33万 | — | -0.35% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.90 | $5.40 | $492.22万 | $4,035.08万 | -6.87% |
| 493 |
WCTWalletConnect Token
|
$0.03495 | $0.03674 | $0.0346 | $24.28万 | $1,769.77万 | -4.79% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.000626 | $0.0006567 | $0.00062 | $75.91万 | $4,462.12万 | -2.90% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Solana - 币种排行
艾达币 - 比特币行情
Arbitrum - 比特币行情
Celestia - 币种排行
LayerZero - 加密货币行情
USD.AI - 以太坊ETH价格
RWUSD - 数字货币市值
United Stables - 以太坊ETH价格
Celo - 以太坊ETH价格
Bubblemaps - 比特币
Initia - 比特币行情
Chainlink - 比特币
MegaETH - 加密货币行情
Artificial - 币种排行
Hedera - 比特币
Initia - 加密货币行情
Caldera - 币种排行
Optimism - 比特币
BFUSD - BTC行情
RWUSD - 加密货币行情
Ether.fi - 币种排行
比特现金 - BTC行情
Hedera - 比特币行情
Pump.fun - 币种排行
艾达币 - 加密货币行情
Polkadot - 以太坊ETH价格
Aave - 比特币行情
Aster - BTC行情
Bubblemaps - 比特币行情
StraitsX XUSD - BTC行情
Celo - 币种排行
Raydium - 以太坊ETH价格
Gram - 比特币
Artificial - BTC行情
Initia - 数字货币市值
艾达币 - 加密货币行情
Plume - 数字货币市值
United Stables - 比特币
比特现金 - 数字货币市值